3IN.L	3I INFRASTRUCTURE	86,00 p 17:35 	Up 1,00 (1,18%)	394.389
888.L	888 HOLDINGS	94,50 p 17:35 	Up 0,75 (0,80%)	87.987
AAIF.L	ABERDEEN ASIAN INC	101,00 p 17:35 	Down 3,00 (2,88%)	199
AAL.L	ANGLO AMERICAN	1.421,00 p 17:35 	Down 1,00 (0,07%)	654.799
AAS.L	ABERDEEN ASIAN SMLR	244,75 p 17:35 	Down 2,75 (1,11%)	13.227
ABD.L	ABERDEEN NEW DAWN	407,50 p 17:35 	Down 5,50 (1,33%)	500
ABF.L	ASSOCIAT BRIT FOODS	710,50 p 17:35 	Down 3,50 (0,49%)	218.987
ABR.L	ABSOLUT RET TST-PRP	103,50 p 17:35 	Up 1,75 (1,72%)	7.220
ADD.L	ADVANCE DEV MARKETS	294,25 p 17:35 	Up 3,75 (1,29%)	17.559
ADM.L	ADMIRAL GROUP	930,00 p 17:35 	Down 13,50 (1,43%)	106.244
ADN.L	ABERDEEN ASSET MGMT	133,25 p 17:35 	Down 0,25 (0,19%)	912.081
AEP.L	ANGLO EAST PLANT	343,00 p 17:35 	Up 18,00 (5,54%)	35.183
AGA.L	AGA FOODSERVICES	101,00 p 17:35 	Down 5,00 (4,72%)	14
AGK.L	AGGREKO	582,00 p 17:35 	Up 0,50 (0,09%)	89.703
AGR.L	ASSURA GROUP	29,75 p 17:35 	Up 1,00 (3,48%)	2.520
AGS.L	AEGIS GROUP	90,75 p 17:35 	Down 2,00 (2,16%)	362.612
AHT.L	ASHTEAD GROUP	58,50 p 17:35 	Down 3,25 (5,26%)	130.085
AIE.L	ANITE 	28,00 p 17:35 	Down 0,25 (0,88%)	1.700
AIP.L	AIR PARTNER	475,00 p 17:35 	Down 10,00 (2,06%)	416
AIS.L	AIS STG HEGDED RED	97,00 p 17:35 	Down 1,25 (1,27%)	9.832
AKT.L	ARK THERAPEUT GRP	54,00 p 17:35 	Up 0,75 (1,41%)	28
ALPH.L	ALPHA PYRENEES TRST	38,75 p 17:35 	Down 0,25 (0,64%)	4.237
ALY.L	LAURA ASHLEY HOLD	15,00 p 17:35 	Down 1,00 (6,25%)	1.000
AMEC.L	AMEC	604,50 p 17:35 	Down 9,50 (1,55%)	553.036
AML.L	AMLIN	366,50 p 17:35 	Down 3,75 (1,01%)	168.281
ANTO.L	ANTOFAGASTA	553,50 p 17:35 	Down 4,50 (0,81%)	390.456
AOT.L	ANGLO & OVER TS-NEW	81,00 p 17:35 	Down 1,00 (1,22%)	13.000
APF.L	ANGLO PAC GRP	117,50 p 17:35 	Down 2,50 (2,08%)	68.418
AQP.L	AQUARIUS PLATINUM	267,75 p 17:35 	Down 0,25 (0,09%)	46.708
ARE.L	ARENA LEIS	17,75 p 17:35 	Down 0,75 (4,05%)	25.100
ARI.L	ARRIVA	449,00 p 17:35 	Up 9,00 (2,05%)	84.194
ARM.L	ARM HOLDINGS	116,50 p 17:35 	Up 0,25 (0,22%)	549.503
ASD.L	AXIS-SHIELD	293,00 p 17:35 	Down 4,00 (1,35%)	3
ASHM.L	ASHMORE GRP	215,00 p 17:35 	Down 4,75 (2,16%)	253.334
ASL.L	ABER SMALLER CO TR	448,00 p 17:35 	0,00 (0,00%)	64.016
ASM.L	ANTISOMA	29,00 p 17:35 	Up 0,50 (1,75%)	436.903
ATK.L	WS ATKINS	570,00 p 17:35 	Down 6,00 (1,04%)	27.280
ATS.L	ARTEMIS ALPHA	172,50 p 17:35 	Down 2,50 (1,43%)	4.229
ATST.L	ALLIANCE TRUST	281,50 p 17:35 	Down 0,50 (0,18%)	49.854
AU.L	AUTONOMY CORP 	1.347,00 p 17:35 	Up 6,00 (0,45%)	206.058
AV.L	AVIVA	287,00 p 17:35 	Up 13,75 (5,03%)	4.036.772
AVE.L	AVIS EUROPE	17,75 p 17:35 	Up 0,25 (1,43%)	147.138
AVV.L	AVEVA GROUP	546,00 p 17:35 	Down 6,00 (1,09%)	353.102
AZN.L	ASTRAZENECA	2.483,00 p 17:35 	Up 89,00 (3,72%)	772.550
BA.L	BAE SYSTEMS	355,25 p 17:35 	Up 4,50 (1,28%)	1.263.679
BAB.L	BABCOCK INTL GRP	417,25 p 17:35 	Down 0,75 (0,18%)	69.310
BABS.L	BLUECREST ALLBL-GBP	122,50 p 17:35 	0,00 (0,00%)	9.317
BAG.L	A.G.BARR	1.300,00 p 17:35 	Up 20,00 (1,56%)	565
BARC.L	BARCLAYS	234,25 p 17:35 	Down 1,75 (0,74%)	20.094.028
BATS.L	BRIT AMER TOBACCO
BAY.L	BRITISH AIRWAYS	151,20 p 17:35 	Down 12,70 (7,75%)	4.731.918
BBA.L	BBA AVIATION	90,75 p 17:35 	Up 0,75 (0,83%)	75.779
BBAY.L	BLUEBAY ASSET MNGMT	172,00 p 17:35 	Up 5,00 (2,99%)	6.718
BBPP.L	BAB & BROWN PUB PRT	104,00 p 17:35 	Down 0,50 (0,48%)	13.720
BBY.L	BALFOUR BEATTY	332,00 p 17:35 	Down 1,00 (0,30%)	330.268
BDEV.L	BARRATT DEV PLC	151,50 p 17:35 	Down 4,50 (2,88%)	503.948
BEE.L	BARING EMERG EUROPE	468,00 p 17:35 	Up 2,00 (0,43%)	64.403
BEZ.L	BEAZLEY GROUP	100,75 p 17:35 	Down 3,00 (2,89%)	56.399
BG.L	BG GROUP	1.067,00 p 17:35 	Down 18,00 (1,66%)	839.221
BGC.L	BTG	140,75 p 17:35 	Down 0,25 (0,18%)	12.637
BGFD.L	BAILLIE GIF JAPAN	123,50 p 17:35 	Down 2,25 (1,79%)	65.440
BHGG.L	BH GLOBAL -GBP-	992,50 p 17:35 	Down 1,50 (0,15%)	9.658
BHGU.L	BH GLOBAL -USD-	9,62 $ 17:35 	Down 0,11 (1,13%)	1.156
BHME.L	BH MACRO LTD EUR	14,90 € 17:35 	Up 0,40 (2,76%)	3.133
BHMG.L	BH MACRO LTD GBP	1.530,00 p 17:35 	Up 25,00 (1,66%)	670
BKG.L	BERKELEY GRP	1.008,00 p 17:35 	Down 28,00 (2,70%)	471.842
BLND.L	BRIT LAND CO REIT	425,25 p 17:35 	Down 5,50 (1,28%)	564.882
BLT.L	BHP BILLITON	1.390,00 p 17:35 	Down 45,00 (3,14%)	1.068.948
BLZ.L	EMBLAZE	39,00 p 17:35 	Down 1,00 (2,50%)	26.911
BMS.L	BRAEMAR SHIP	242,50 p 17:35 	Down 7,50 (3,00%)	2.450
BMY.L	BLOOMSBURY PUBLISH	133,00 p 17:35 	Up 2,00 (1,53%)	2.000
BNKR.L	BANKERS INV TRUST	319,50 p 17:35 	Up 1,50 (0,47%)	45.439
BNZL.L	BUNZL	527,50 p 17:35 	Down 3,50 (0,66%)	547.663
BOY.L	BODYCOTE	131,25 p 17:35 	Down 3,00 (2,23%)	72.983
BP.L	BP	483,25 p 17:35 	Up 4,50 (0,94%)	5.334.194
BPG.L	BUSINESS POST GROUP	293,00 p 17:35 	Down 4,50 (1,51%)	8
BPI.L	BRITISH POLY INDS	125,00 p 17:35 	Down 3,50 (2,72%)	1.737
BPP.L	BPP HOLDINGS PLC	362,00 p 17:35 	Down 10,00 (2,69%)	44
BRAM.L	H.BRAMMER PLC	95,00 p 17:35 	Down 2,00 (2,06%)	8
BRBY.L	BURBERRY GROUP	394,00 p 17:35 	Down 8,25 (2,05%)	271.542
BRCI.L	BLKROCK COM INC	98,25 p 17:35 	Down 0,75 (0,76%)	44.280
BRE.L	BRIT INSURANCE HLDG	182,50 p 17:35 	0,00 (0,00%)	75.264
BRGE.L	BLACKROCK GREAT EUR	120,25 p 17:35 	Down 0,25 (0,21%)	26.450
BRLA.L	BLACKROCK LATIN AME	363,50 p 17:35 	Up 0,50 (0,14%)	93.709
BRNE.L	BLACKROCK NEW ENERG	40,25 p 17:35 	Up 0,25 (0,63%)	367.606
BRSC.L	BLCKRCK SM CO	216,50 p 17:35 	Up 0,50 (0,23%)	34.812
BRW.L	BREWIN DOLPHIN	125,00 p 17:35 	0,00 (0,00%)	35.121
BRWM.L	BLCKRCK WRLD MN	358,00 p 17:35 	0,00 (0,00%)	9.718
BSET.L	BRITISH ASSETS	93,00 p 17:35 	Up 1,00 (1,09%)	210.020
BSY.L	B SKY B GROUP	447,50 p 17:35 	Up 0,50 (0,11%)	2.023.553
BT-A.L	BT GROUP	91,30 p 17:35 	Up 3,20 (3,63%)	7.136.505
BTEM.L	BRITISH EMPIRE SEC	382,50 p 17:35 	Down 5,50 (1,42%)	6.733
BTSM.L	BSS GROUP	315,75 p 17:35 	Down 6,50 (2,02%)	5.497
BUT.L	BRUNNER INVEST TR	303,50 p 17:35 	Down 3,50 (1,14%)	8.500
BVC.L	BATM ADVANCED COMM 	33,75 p 17:35 	0,00 (0,00%)	44.200
BVIC.L	BRITVIC	258,00 p 17:35 	Up 3,00 (1,18%)	42.747
BVS.L	BOVIS HOMES GROUP	445,25 p 17:35 	Down 16,50 (3,57%)	33.681
BWNG.L	N BROWN GROUP	237,50 p 17:35 	Down 1,00 (0,42%)	39.744
BWY.L	BELLWAY	755,00 p 17:35 	Down 19,50 (2,52%)	54.921
BBYG.L	BIG YELLOW GROUP	260,00 p 17:35 	Down 3,00 (1,14%)	17.034
CAD.L	CADOGAN PETROLEUM	13,25 p 17:35 	Up 0,25 (1,92%)	20.323
CAL.L	CAPITAL & REGIONAL	35,00 p 17:35 	Down 5,00 (12,50%)	10.215
CAM.L	CAMELLIA	5.920,00 p 17:35 	Up 420,00 (7,64%)	220
CAU.L	CENTAUR MEDIA	35,00 p 17:35 	Down 2,00 (5,41%)	1.327
CAY.L	CHARLES STANLEY GP	205,00 p 17:35 	Down 5,00 (2,38%)	7.280
CBG.L	CLOSE BROS GRP	608,50 p 17:35 	Down 4,00 (0,65%)	30.556
CBRY.L	CADBURY ADR	506,50 p 17:35 	Up 10,50 (2,12%)	1.404.499
CCC.L	COMPUTACENTER	130,00 p 17:35 	Down 3,25 (2,44%)	7.882
CCL.L	CARNIVAL	1.807,00 p 17:35 	Down 132,00 (6,81%)	588.282
CDI.L	CANDOVER INVESTMENT	348,00 p 17:35 	Up 5,25 (1,53%)	134.508
CGL.L	CATLIN GROUP	337,25 p 17:35 	Down 7,75 (2,25%)	38.412
CGS.L	CASTINGS	145,00 p 17:35 	Down 3,00 (2,03%)	10.000
CHG.L	CHEMRING GRP	1.996,00 p 17:35 	Down 11,00 (0,55%)	6.068
CHLD.L	CHLORIDE GRP	155,25 p 17:35 	Down 3,75 (2,36%)	29.841
CHS.L	CHRYSALIS	53,25 p 17:35 	Up 0,25 (0,47%)	387
CHTR.L	CHARTER INTL	522,00 p 17:35 	Down 18,00 (3,33%)	469.226
CHU.L	CHAUCER HOLDINGS	42,00 p 17:35 	0,00 (0,00%)	305.766
CHW.L	CHIME COMMUNICATION	93,00 p 17:35 	Down 5,50 (5,58%)	393
CHY.L	CITY MER HIGH YIELD	92,25 p 17:35 	Down 1,75 (1,86%)	16.421
CINE.L	CINEWORLD GROUP	137,00 p 17:35 	Up 3,00 (2,24%)	8.334
CKN.L	CLARKSON	508,50 p 17:35 	Down 1,50 (0,29%)	1.698
CKSN.L	COOKSON GRP	17,50 p 17:35 	Down 1,00 (5,41%)	1.303.463
CLDN.L	CALEDONIA INV.ST.UN	1.316,00 p 17:35 	Down 4,00 (0,30%)	15.902
CLI.L	CLS HOLDINGS	255,00 p 17:35 	Down 24,50 (8,77%)	11.216
CLLN.L	CARILLION	245,75 p 17:35 	Down 0,25 (0,10%)	197.561
CLST.L	COLLINS STEWART	84,00 p 17:35 	Down 4,00 (4,55%)	2.876
CMS.L	COMMUNISIS 	26,50 p 17:35 	Down 0,00 (0,00%)	3.000
CNA.L	CENTRICA	239,00 p 17:35 	Up 5,50 (2,36%)	2.384.098
CNE.L	CAIRN ENERGY	2.195,00 p 17:35 	Down 37,00 (1,66%)	65.018
CNT.L	CONNAUGHT	350,75 p 17:35 	Down 4,25 (1,20%)	102.997
COB.L	COBHAM	179,50 p 17:35 	Down 4,20 (2,29%)	2.151.327
COLT.L	COLT TELECOM GRP	90,00 p 17:35 	0,00 (0,00%)	17.903
COST.L	COSTAIN GROUP	25,50 p 17:35 	Up 1,00 (4,08%)	223.420
CPG.L	COMPASS GROUP	338,25 p 17:35 	Up 2,50 (0,74%)	1.475.784
CPI.L	CAPITA GRP	673,00 p 17:35 	Down 11,00 (1,61%)	545.769
CPR.L	CARPETRIGHT	527,50 p 17:35 	Down 17,50 (3,21%)	36.068
CPW.L	CARPHONE WAREHOUSE 	146,75 p 17:35 	Down 1,75 (1,18%)	174.683
CRDA.L	CRODA INTL PLC	560,00 p 17:35 	0,00 (0,00%)	18.870
CRND.L	CENTRAL RAND GOLD	40,00 p 17:35 	Down 2,00 (4,76%)	1.257.517
CSN.L	CHESNARA	136,25 p 17:35 	Up 0,25 (0,18%)	244
CSR.L	CSR	240,50 p 17:35 	Down 5,00 (2,04%)	35.038
CSRT.L	CONSORT MEDICAL	397,50 p 17:35 	Down 7,50 (1,85%)	188.927
CTO.L	T.CLARKE	118,00 p 17:35 	Down 1,00 (0,84%)	437.857
CTR.L	CHARLES TAYLOR CON	169,50 p 17:35 	Down 2,50 (1,45%)	2.400
CTY.L	CITY OF LON INV TR	203,50 p 17:35 	Up 1,75 (0,87%)	12.343
CUK.L	CARE UK	274,50 p 17:35 	Up 14,50 (5,58%)	6.921
CW.L	CABLE & WIRELESS	155,50 p 17:35 	Down 1,90 (1,21%)	1.818.072
CWK.L	CRANSWICK	612,00 p 17:35 	Down 28,00 (4,38%)	11.218
CYN.L	CITY NT RS HG YL TRXTN.L	BRIXTON
DAB.L	DEXION ABSOLUTE	110,25 p 17:35 	Down 0,75 (0,68%)	15.300
DASL.L	DEXION ALPHA STRAT	82,50 p 17:35 	Up 0,50 (0,61%)	65.000
DCG.L	DAIRY CREST GRP	306,25 p 17:35 	Up 3,25 (1,07%)	19.214
DDT.L	DIMENSION DATA HLDG	48,00 p 17:35 	Down 2,00 (4,00%)	168.547
DEA.L	DEXION EQUITY ALT	97,50 p 17:35 	Down 2,50 (2,50%)	9
DEB.L	DEBENHAMS	85,00 p 17:35 	Up 1,00 (1,19%)	451.088
DGE.L	DIAGEO	785,00 p 17:35 	Down 3,00 (0,38%)	2.927.753
DIG.L	DUNEDIN INC GTH INV	142,00 p 17:35 	Down 3,00 (2,07%)	64.068
DJAN.L	DAEJAN HOLD	2.245,00 p 17:35 	Up 142,00 (6,75%)	938
DLAR.L	DE LA RUE	931,00 p 17:35 	Down 3,00 (0,32%)	83.970
DLN.L	DERWENT LONDON	835,00 p 17:35 	Down 10,00 (1,18%)	52.687
DLTA.L	DELTA PLC	118,50 p 17:35 	Up 0,50 (0,42%)	21.678
DMGT.L	DLY MAIL&GEN TST A	301,50 p 17:35 	Down 2,75 (0,90%)	115.282
DNE.L	DUNEDIN ENT INV TST	254,00 p 17:35 	Down 8,00 (3,05%)	3.104
DNLM.L	DUNELM GROUP	273,25 p 17:35 	Up 7,25 (2,73%)	11.346
DNO.L	DOMINO PRINTING	220,00 p 17:35 	Down 10,00 (4,35%)	4.458
DNX.L	DANA PETROLEUM	1.205,00 p 17:35 	Down 15,00 (1,23%)	56.692
DOM.L	DOMINO'S PIZZA UKIR	216,75 p 17:35 	Up 0,75 (0,35%)	96.544
DPH.L	DECHRA PHARMACLTS	403,75 p 17:35 	Up 0,50 (0,12%)	58.565
DPLM.L	DIPLOMA	107,25 p 17:35 	Up 1,50 (1,42%)	1.536
DRX.L	DRAX GROUP	526,00 p 17:35 	Up 8,00 (1,54%)	272.972
DSC.L	DEVELOPMENT SECS	300,00 p 17:35 	Up 25,00 (9,09%)	6.905
DSGI.L	DSG INTERNATIONAL	36,50 p 17:35 	Down 1,00 (2,67%)	394.825
DTL.L	DEXION TRADING LTD	110,25 p 17:35 	Down 0,25 (0,23%)	579
DTY.L	DIGNITY	514,50 p 17:35 	Up 2,00 (0,39%)	231.489
DTZ.L	DTZ HLDGS	47,00 p 17:35 	Up 1,00 (2,17%)	25.786
DVO.L	DEVRO	85,00 p 17:35 	Down 3,00 (3,41%)	4.151
DVSG.L	DAVIS SERVICE GRP	262,75 p 17:35 	Down 1,00 (0,38%)	36.464
DWN.L	DAWSON HOLD	10,25 p 17:35 	Down 0,50 (4,65%)	345.116
E2V.L	E2V TECHNOLOGIES	88,00 p 17:35 	Down 2,00 (2,22%)	14
EAGA.L	EAGA	135,00 p 17:35 	Down 2,50 (1,82%)	13.707
ECM.L	ELECTROCOMPONENTS	146,00 p 17:35 	Up 4,50 (3,18%)	92.136
EDIN.L	EDINBURGH INV.TRUST	301,50 p 17:35 	Up 2,50 (0,84%)	6.432
EEN.L	EMERALD ENERGY	487,25 p 17:35 	Down 1,50 (0,31%)	86.905
EFM.L	EDINBURGH DRAGON 	130,00 p 17:35 	Down 2,75 (2,07%)	11.104
ELM.L	ELEMENTIS	27,00 p 17:35 	Up 0,25 (0,93%)	16.900
ELTA.L	ELECTRA PRIV EQUITY	755,00 p 17:35 	Down 19,00 (2,45%)	1.840
EMG.L	MAN GROUP	243,25 p 17:35 	Down 5,50 (2,21%)	542.690
ENG.L	ELECTRIC & GENERAL	300,50 p 17:35 	Down 4,50 (1,48%)	10.246
ENRC.L	EURASIAN NATURAL	598,50 p 17:35 	Down 4,00 (0,66%)	201.910
ERM.L	EUROMONEY INST INV 	239,00 p 17:35 	Up 4,00 (1,70%)	1.121
EST.L	EAST EUROPEAN TRUST	140,25 p 17:35 	Down 7,75 (5,24%)	33.758
ETI.L	ENTERPRISE INNS	118,25 p 17:35 	Down 7,00 (5,59%)	287.085
EUK.L	EDINBURGH UK TRK	187,00 p 17:35 	0,00 (0,00%)	3.659
EUS.L	EDINBURGH TRUST	463,25 p 17:35 	Down 7,75 (1,65%)	119
EVG.L	EVOLUTION GROUP	115,25 p 17:35 	Down 3,50 (2,95%)	552.804
EWI.L	EDINBURGH WORLD TRT	177,50 p 17:35 	Down 0,50 (0,28%)	27.026
EXPN.L	EXPERIAN	443,50 p 17:35 	Up 1,00 (0,23%)	485.577
EZJ.L	EASYJET 
FAS.L	FIDELITY ASIAN VAL	106,00 p 17:35 	Down 2,00 (1,85%)	34.908
FCAM.L	F&C ASSET MNGT	78,25 p 17:35 	Up 0,25 (0,32%)	4.636
FCCN.L	FRENCH CONNECTION	71,00 p 17:35 	Up 1,00 (1,43%)	112
FCI.L	F&C CAP & INC INVST	157,50 p 17:35 	Down 2,50 (1,56%)	46.434
FCPT.L	F&C COMM PROP TRST	74,50 p 17:35 	Up 0,75 (1,02%)	632.031
FCS.L	F&C GLBL SMLLR COMP	309,00 p 17:35 	Down 1,00 (0,32%)	10.232
FCU.L	FOR & COL EUROTRUST	411,00 p 17:35 	Down 1,00 (0,24%)	1.844
FDL.L	FINDEL 	147,50 p 17:35 	Down 3,50 (2,32%)	262
FDSA.L	FIDESSA GRP	1.073,00 p 17:35 	Up 113,00 (11,77%)	972
FENR.L	FENNER	62,00 p 17:35 	Up 12,00 (24,00%)	95.000
FEV.L	FIDELITY EUROPEAN	925,00 p 17:35 	Up 11,50 (1,26%)	94.575
FGP.L	FIRSTGROUP	312,25 p 17:35 	Down 1,75 (0,56%)	219.776
FGT.L	FINSBURY GWTH & INC	191,00 p 17:35 	Down 1,00 (0,52%)	30.774
FIT.L	FRAMLING INNOV GRTH	216,00 p 17:35 	Down 1,00 (0,46%)	3.661
FLTR.L	FILTRONA	119,50 p 17:35 	Down 0,50 (0,42%)	23.981
FP.L	FRIENDS PROVIDENT	62,30 p 17:35 	Down 2,50 (3,86%)	1.739.050
FPEO.L	F&C PRIV EQUITY	71,25 p 17:35 	Up 0,25 (0,35%)	32.741
FPT.L	FORTH PORTS	940,00 p 17:35 	Down 53,50 (5,39%)	27.926
FRCL.L	FOREIGN&COL INV TST	233,00 p 17:35 	Down 1,25 (0,53%)	53.716
FRES.L	FRESNILLO	500,00 p 17:35 	Up 13,25 (2,72%)	359.264
FSC.L	F&C US SMALLER COS	243,00 p 17:35 	Down 3,00 (1,22%)	18.638
FSJ.L	J FISHER & SONS PLC	431,00 p 17:35 	Down 17,75 (3,96%)	20.375
FSTA.L	FULLER SM&TURN	477,00 p 17:35 	Down 7,00 (1,45%)	19
FSV.L	FIDELITY SPEC VALUE	432,50 p 17:35 	Down 3,50 (0,80%)	1.925
FTO.L	FORTUNE OIL	6,03 p 17:35 	Down 0,22 (3,52%)	728.500
FUTR.L	FUTURE	14,50 p 17:35 	Down 1,25 (7,94%)	5.722
FWP.L	FINS W/WIDE PHARM	512,00 p 17:35 	Up 7,00 (1,39%)	2.897
FXPO.L	FERREXPO	131,50 p 17:35 	Up 9,25 (7,57%)	54.509
GDWN.L	GOODWIN	935,00 p 17:35 	Down 15,00 (1,58%)	16
GEMD.L	GEM DIAMONDS	124,00 p 17:35 	Down 5,25 (4,06%)	12.775
GEO.L	GARTMORE EUROP INV	477,00 p 17:35 	Up 2,00 (0,42%)	4.000
GFRD.L	GALLIFORD TRY	52,00 p 17:35 	Down 1,50 (2,80%)	5.115
GFRM.L	GALIFORM	34,25 p 17:35 	Up 1,25 (3,79%)	8.835.558
GFS.L	G4S	194,10 p 17:35 	Down 1,70 (0,87%)	345.237
GGL.L	GARTMORE GLOBAL TST	245,00 p 17:35 	Up 3,00 (1,24%)	32.192
GIR.L	GARTMORE IRISH GRTH	410,00 p 17:35 	Down 5,00 (1,20%)	3.673
GKN.L	GKN	102,50 p 17:35 	Down 3,25 (3,07%)	489.938
GLE.L	GLEESON	83,50 p 17:35 	Down 4,75 (5,38%)	5.241
GLS.L	GLASGOW INCOME TR	29,75 p 17:35 	Up 0,25 (0,85%)	17.102
GMF.L	GART FLED TRUST	261,00 p 17:35 	Up 1,00 (0,38%)	58.886
GMG.L	THE GAME GROUP	198,25 p 17:35 	Up 1,50 (0,76%)	188.280
GNK.L	GREENE KING	570,00 p 17:35 	Down 4,00 (0,70%)	31.234
GNS.L	GENUS	565,00 p 17:35 	Down 18,00 (3,09%)	41.195
GOG.L	GO-AHEAD GRP	1.244,00 p 17:35 	Down 4,00 (0,32%)	1.596
GPE.L	GRAPHITE ENT TST	266,00 p 17:35 	Down 7,00 (2,56%)	543
GPOR.L	GREAT PORT EST REIT	297,50 p 17:35 	Up 1,75 (0,59%)	70.851
GPRT.L	GOLDENPORT HLDG	105,50 p 17:35 	Down 3,50 (3,21%)	152
GRG.L	GREGGS	3.382,00 p 17:35 	Down 45,00 (1,31%)	1.687
GRI.L	GRAINGER	163,00 p 17:35 	Down 2,00 (1,21%)	25.029
GSD.L	GOLDSHIELD 
GSDE.L	GS DYNAMIC OPPS EUR	1,14 € 17:35 	Up 0,00 (0,22%)	1.505
GSDO.L	GS DYNAMIC OPPS GBP	74,00 p 17:35 	Down 0,50 (0,67%)	9.148
GSK.L	GLAXOSMITHKLINE 	1.063,00 p 17:35 	Up 57,00 (5,67%)	4.567.194
HAMP.L	HAMPSON INDUSTRIES	95,00 p 17:35 	Up 2,50 (2,70%)	22.371
HAN.L	HANSA TRUST	585,00 p 17:35 	Down 15,00 (2,50%)	750
HANA.L	HANSA TRUST -A-	552,50 p 17:35 	Down 7,50 (1,34%)	2.062
HAS.L	HAYS	84,50 p 17:35 	Down 1,00 (1,17%)	869.901
HBR.L	HOLIDAYBREAK	241,00 p 17:35 	Down 6,00 (2,43%)	573
HDU.L	HARDY UNDERWRIT GBP	295,00 p 17:35 	Down 4,00 (1,34%)	6.593
HDY.L	HARDY OIL AND GAS	256,75 p 17:35 	Up 6,75 (2,70%)	2.400
HEAD.L	HEADLAM GROUP	285,00 p 17:35 	Down 1,00 (0,35%)	115
HFD.L	HALFORDS GROUP	331,00 p 17:35 	Down 7,00 (2,07%)	12.680
HFEL.L	HEND FAR EAST INCOM	240,00 p 17:35 	Down 1,75 (0,72%)	83.133
HFG.L	HILTON FOOD GRP	184,00 p 17:35 	Up 1,50 (0,82%)	6
HGG.L	HENDERSON GROUP	86,25 p 17:35 	Down 1,50 (1,71%)	63.031
HGT.L	HGCAPITAL TST	800,00 p 17:35 	Down 14,50 (1,78%)	130
HHI.L	HENDERSON HIGH INM	89,75 p 17:35 	Down 2,25 (2,45%)	32.302
HHR.L	HELPHIRE GROUP	33,25 p 17:35 	Down 0,75 (2,21%)	28.117
HICL.L	HSBC INFRAST COS	116,25 p 17:35 	Down 0,25 (0,21%)	10.321
HIK.L	HIKMA PHARM	384,00 p 17:35 	Down 4,00 (1,03%)	15.440
HILS.L	HILL & SMITH HLDGS	198,00 p 17:35 	Down 12,00 (5,71%)	30.954
HL.L	HARGREAVES LANS	214,25 p 17:35 	Up 7,50 (3,63%)	10.528
HLCL.L	HELICAL BAR	348,00 p 17:35 	Up 2,25 (0,65%)	22.196
HLMA.L	HALMA PLC	174,25 p 17:35 	Down 4,00 (2,24%)	76.839
HMSO.L	HAMMERSON REIT	305,75 p 17:35 	Down 6,25 (2,00%)	670.265
HMV.L	HMV GROUP	150,50 p 17:35 	Up 6,00 (4,15%)	377.032
HNE.L	HENDERSON EUROTST	426,00 p 17:35 	Up 3,00 (0,71%)	704
HOC.L	HOCHSCHILD MINING	203,25 p 17:35 	Down 14,00 (6,44%)	2.308
HOIL.L	HERITAGE OIL	388,50 p 17:35 	Down 13,75 (3,42%)	11.094
HOME.L	HOME RETAIL GROUP	283,00 p 17:35 	Up 1,00 (0,35%)	660.807
HPI.L	HENDERSON TR PAC	114,00 p 17:35 	Down 0,75 (0,65%)	10.502
HRG.L	HOGG ROBINSON GRP	21,25 p 17:35 	Down 1,50 (6,59%)	8
HRI.L	HERALD INV TST	238,00 p 17:35 	Down 2,00 (0,83%)	26.391
HRN.L	HORNBY	99,00 p 17:35 	Down 3,00 (2,94%)	6.700
HSBA.L	HSBC HLDG	466,50 p 17:35 	Down 9,50 (2,00%)	5.486.087
HSD.L	HANSARD GLOBAL	161,50 p 17:35 	Up 1,50 (0,94%)	2.128
HSL.L	HENDERSON SML COMP	149,00 p 17:35 	Down 1,00 (0,67%)	14.446
HSV.L	HOMESERVE	1.217,00 p 17:35 	Down 3,00 (0,25%)	10.610
HSX.L	HISCOX	340,25 p 17:35 	Up 11,75 (3,58%)	148.723
HTG.L	HUNTING	425,50 p 17:35 	Down 11,00 (2,52%)	23.809
HYC.L	HYDER CONSULTING	105,00 p 17:35 	Down 10,00 (8,70%)	5.000
IAP.L	ICAP	361,50 p 17:35 	Down 3,00 (0,82%)	186.162
IAT.L	INVESCO ASIA	92,50 p 17:35 	0,00 (0,00%)	113.986
ICP.L	ICG	408,75 p 17:35 	Down 19,50 (4,55%)	21.469
IEI.L	INV ENG&INT TR	163,50 p 17:35 	Down 2,00 (1,21%)	12.115
IEM.L	IMPAX ENVIRON MKTS	90,00 p 17:35 	Down 0,50 (0,55%)	10.980
IFD.L	INVISTA FOUND PROPT	28,25 p 17:35 	Down 0,75 (2,59%)	54.805
IFL.L	INTL FERRO METALS	36,50 p 17:35 	0,00 (0,00%)	8.958
IGG.L	IG GROUP HDGS	203,00 p 17:35 	Down 4,50 (2,17%)	43.272
IGRE.L	ING GLOBAL REAL EST
IHG.L	INTERCONT HOTELS	643,50 p 17:35 	Down 28,50 (4,24%)	705.018
III.L	3I GROUP	318,00 p 17:35 	Down 53,75 (14,46%)	939.731
IMG.L	IMAGINATION TECH GP	98,00 p 17:35 	Up 2,00 (2,08%)	297.938
IMI.L	IMI PLC	319,25 p 17:35 	Down 10,25 (3,11%)	1.001.391
IMT.L	IMPERIAL TOBACCO	1.524,00 p 17:35 	Down 12,00 (0,78%)	323.041
INCH.L	INCHCAPE	16,75 p 17:35 	Down 1,00 (5,63%)	935.069
INF.L	INFORMA	280,00 p 17:35 	Down 7,00 (2,44%)	526.138
INVP.L	INVESTEC	300,00 p 17:35 	0,00 (0,00%)	402.916
IPF.L	INTL PERSONAL FIN	132,00 p 17:35 	Down 6,00 (4,35%)	1.948.339
IPO.L	IP GROUP	44,00 p 17:35 	Down 0,50 (1,12%)	3.497
IPR.L	INTERNATIONAL POWER	252,50 p 17:35 	Up 2,00 (0,80%)	941.175
IPT.L	ISIS PROPERTY TRUST	73,50 p 17:35 	Up 4,50 (6,52%)	9.609
IPU.L	INV PER UK SMLLR CO	117,50 p 17:35 	Down 3,50 (2,89%)	21.383
IRET.L	ING UK REAL EST TST	28,75 p 17:35 	0,00 (0,00%)	56.145
IRP.L	IRP PROPERTY INVEST	63,00 p 17:35 	Up 3,00 (5,00%)	113.121
IRV.L	INTERSERVE	205,75 p 17:35 	Down 0,75 (0,36%)	12.990
ISAT.L	INMARSAT	482,25 p 17:35 	Up 2,75 (0,57%)	75.192
ISYS.L	INVENSYS	179,20 p 17:35 	Down 1,30 (0,72%)	446.266
ITE.L	ITE GROUP	83,00 p 17:35 	Up 0,25 (0,30%)	447.745
ITL.L	INTEC TELECOM SYS 	44,00 p 17:35 	Down 1,00 (2,22%)	10.800
ITRK.L	INTERTEK GROUP	1.006,00 p 17:35 	Down 14,00 (1,37%)	116.564
ITV.L	ITV	31,75 p 17:35 	Down 1,25 (3,79%)	861.438
IVI.L	INVESCO INC GRTH TR	142,50 p 17:35 	Down 0,50 (0,35%)	89.977
JAI.L	JPMORGAN ASIAN	143,00 p 17:35 	Down 1,00 (0,69%)	5.310
JAM.L	JPM AMERICAN INVMNT	594,00 p 17:35 	Down 5,00 (0,83%)	1.219
JCH.L	JPMORG CLV INV	328,00 p 17:35 	Down 6,00 (1,80%)	10.344
JD.L	JD SPORTS FASHION	380,00 p 17:35 	Down 1,25 (0,33%)	1.146
JDW.L	J D WETHERSPOON	413,00 p 17:35 	Down 4,50 (1,08%)	23.804
JEO.L	JUPITER EURO OPP	129,00 p 17:35 	0,00 (0,00%)	100.626
JETG.L	JPM EURPN INV -GTH-	129,50 p 17:35 	Up 0,25 (0,19%)	116.995
JFF.L	JPM EUR FLEDGELING	502,00 p 17:35 	Up 2,00 (0,40%)	1.996
JFJ.L	JPMORGAN JPNSE INV	137,00 p 17:35 	0,00 (0,00%)	5.922
JII.L	JP MORGAN INDIAN IN	267,00 p 17:35 	Down 0,50 (0,19%)	4.629
JKX.L	JKX OIL & GAS	210,00 p 17:35 	Down 4,50 (2,10%)	67.650
JLT.L	JAR LLOYD THOMP GRP	432,25 p 17:35 	Down 3,50 (0,80%)	20.794
JMAT.L	JOHNSON MATTHEY PLC	1.224,00 p 17:35 	Down 4,00 (0,33%)	67.331
JMC.L	JPMORGAN CHINESE	104,00 p 17:35 	Down 4,00 (3,70%)	92.885
JMF.L	JP MORGAN MID CAP	332,50 p 17:35 	Down 4,50 (1,34%)	8.201
JMG.L	JPM EMRGNG MKTS	348,00 p 17:35 	Down 4,00 (1,14%)	4.016
JMI.L	JPMORG SM CO INV TR	262,50 p 17:35 	Down 4,50 (1,69%)	867
JMO.L	JPM OVERSEAS IT	500,00 p 17:35 	Down 15,00 (2,91%)	1.206
JPR.L	JOHNSTON PRESS	12,50 p 17:35 	Down 0,25 (1,96%)	124.350
JPS.L	JP MOR FLM JA SM CO	116,25 p 17:35 	Down 1,00 (0,85%)	2.772
JRS.L	JPMORG RUSSN SEC	266,00 p 17:35 	0,00 (0,00%)	66
JZCP.L	JZ CAPITAL PRTN	36,00 p 17:35 	Down 2,00 (5,26%)	96.086
KAZ.L	KAZAKHMYS	504,50 p 17:35 	Down 11,00 (2,13%)	233.902
KCOM.L	KCOM GROUP	24,75 p 17:35 	Up 0,25 (1,02%)	233.448
KESA.L	KESA ELECTRICALS	129,75 p 17:35 	Down 0,75 (0,57%)	124.661
KFX.L	KOFAX	117,00 p 17:35 	Down 2,00 (1,68%)	67
KGFKIE.L	KIER GROUP	924,00 p 17:35 	Down 6,00 (0,65%)	40.447
KIT.L	KEYSTONE INVEST TST	877,50 p 17:35 	Up 2,50 (0,29%)	9.410
KLR.L	KELLER GRP	581,00 p 17:35 	Up 11,00 (1,93%)	19.542
LAD.L	LADBROKES	224,25 p 17:35 	Down 1,50 (0,66%)	392.372
LAM.L	LAMPRELL	86,50 p 17:35 	Down 2,25 (2,54%)	689.601
LAND.L	LAND SEC R.E.I.T.	527,00 p 17:35 	Down 14,00 (2,59%)	794.971
LGEN.L	LEGAL & GENERAL	52,00 p 17:35 	Up 1,70 (3,38%)	4.430.522
LII.L	LIBERTY INT R.E.I.T	433,25 p 17:35 	Down 17,75 (3,94%)	185.376
LLOY.L	LLOYDS BANKING GRP	100,50 p 17:35 	Up 0,50 (0,50%)	1.887.426
LMI.L	LONMIN	1.401,00 p 17:35 	Up 10,00 (0,72%)	84.779
LMR.L	LUMINAR GRP HLDGS	145,00 p 17:35 	Down 8,75 (5,69%)	1.065
LOG.L	LOGICA	75,25 p 17:35 	Down 1,75 (2,27%)	744.348
LOOK.L	LOOKERS	43,00 p 17:35 	0,00 (0,00%)	14.144
LRD.L	LAIRD	164,00 p 17:35 	Down 4,75 (2,81%)	182.794
LSE.L	LSE GROUP	709,00 p 17:35 	Up 0,50 (0,07%)	68.898
LSL.L	LSL PROPERTY SERV	120,00 p 17:35 	Up 4,00 (3,45%)	1.382.413
LVD.L	LAVENDON GROUP	132,50 p 17:35 	Up 2,50 (1,92%)	9.339
LWB.L	LOW & BONAR PLC	27,50 p 17:35 	Up 0,50 (1,85%)	90.458
LWDB.L	LAW DEBENTURE CORP	228,00 p 17:35 	Up 1,00 (0,44%)	4.395
LWI.L	LOWLAND INV CO PLC	479,50 p 17:35 	Down 7,50 (1,54%)	3.900
MAB.L	MITCHELLS & BUTLERS	267,25 p 17:35 	Down 12,75 (4,55%)	108.213
MAJE.L	MAJEDIE INV PLC	166,75 p 17:35 	Up 3,75 (2,30%)	22.600
MARS.L	MARSTON'S	161,00 p 17:35 	Down 1,50 (0,92%)	513.330
MCB.L	MCBRIDE	118,25 p 17:35 	Up 2,50 (2,16%)	28.699
MCHL.L	MOUCHEL GROUP	262,00 p 17:35 	Down 3,50 (1,32%)	45.163
MCKS.L	MCKAY SECURITIES	119,00 p 17:35 	Down 2,75 (2,26%)	5.000
MCP.L	MARTIN CURR PAC TRS	193,00 p 17:35 	Down 4,00 (2,03%)	13.178
MCRO.L	MICRO FOCUS INTL	315,00 p 17:35 	Up 6,00 (1,94%)	9.822
MEC.L	MECOM GROUP	4,85 p 17:35 	Up 0,35 (7,78%)	13.774
MER.L	MEARS GROUP	229,75 p 17:35 	Up 1,75 (0,77%)	185
MGCR.L	MORGAN CRUCIBLE CO	120,50 p 17:35 	Down 4,75 (3,79%)	39.280
MGGT.L	MEGGITT	164,25 p 17:35 	Down 7,25 (4,23%)	2.414.553
MGNS.L	MORGAN SINDALL	602,50 p 17:35 	Down 9,50 (1,55%)	947
MKLW.L	A&J MUCKLOW GR	239,00 p 17:35 	Up 11,50 (5,05%)	4.229
MKS.L	MARKS & SPENCER	337,25 p 17:35 	Down 4,50 (1,32%)	2.027.129
MLC.L	MILLENNIUM COP HOT	227,00 p 17:35 	Down 7,75 (3,30%)	12.487
MMC.L	MANAGEMENT CONSULT	27,25 p 17:35 	Down 0,75 (2,68%)	1.794
MNDI.L	MONDI	159,00 p 17:35 	Down 2,00 (1,24%)	65.245
MNKS.L	MONKS IVMNT TRUST	229,50 p 17:35 	Down 3,25 (1,40%)	14.406
MNP.L	MAR CUR PORT INV TR	92,75 p 17:35 	Down 0,75 (0,80%)	146.161
MNZS.L	J.MENZIES PLC	92,25 p 17:35 	Down 1,25 (1,34%)	8.700
MONY.L	MONEYSUPERMARKET	54,00 p 17:35 	Down 1,50 (2,70%)	258.491
MPI.L	MICHAEL PAGE INT	260,00 p 17:35 	Up 4,00 (1,56%)	116.880
MRC.L	MERCANTILE INV TR	750,00 p 17:35 	Up 3,00 (0,40%)	5.911
MRCH.L	MERCHANTS TRUST PLC	277,00 p 17:35 	Up 0,50 (0,18%)	3.682
MRO.L	MELROSE	91,00 p 17:35 	Up 0,25 (0,28%)	111.298
MRS.L	MELROSE RESOURCES	247,00 p 17:35 	Down 12,00 (4,63%)	2.226
MRW.L	MORRISON SUPERMKTS	252,00 p 17:35 	Up 1,50 (0,60%)	4.459.508
MSLH.L	MARSHALLS PLC	113,00 p 17:35 	Up 0,50 (0,44%)	147.742
MSY.L	MISYS.L	KINGFISHER
MTC.L	MOTHERCARE 	385,75 p 17:35 	Down 7,50 (1,91%)	34.574
MTO.L	MITIE GROUP	205,00 p 17:35 	Down 4,25 (2,03%)	35.839
MTU.L	MONTANARO UK SML	180,50 p 17:35 	Down 1,50 (0,82%)	14.170
MUT.L	MURRAY INCOME TR	436,50 p 17:35 	Up 5,00 (1,16%)	2.437
MWB.L	MWB GROUP HLDGS UTS	42,00 p 17:35 	Up 3,00 (7,69%)	27.724
MWJ.L	MOUR WRGHT JPN INCM	41,00 p 17:35 	Down 0,50 (1,20%)	93.899
MXF.L	MEDICX FUND LTD	67,75 p 17:35 	Down 1,25 (1,81%)	4.524
MYI.L	MURRAY INTERN TR	619,00 p 17:35 	Down 3,50 (0,56%)	2.816
NAD.L	NAMAKWA DIAMONDS	34,50 p 17:35 	Up 1,50 (4,55%)	28.888
NAS.L	NTH ATLAN SML COS	622,50 p 17:35 	Up 2,50 (0,40%)	5.494
NCC.L	NCC GROUP	345,00 p 17:35 	Up 11,00 (3,29%)	999
NEX.L	NATIONAL EXP GRP	255,75 p 17:35 	Down 7,25 (2,76%)	85.910
NFDS.L	NORTHERN FOODS PLC	58,00 p 17:35 	Up 1,50 (2,65%)	154.442
NG.L	NATIONAL GRID	558,00 p 17:35 	Up 23,00 (4,30%)	5.904.597
NSI.L	NEW STAR INVEST TST	63,50 p 17:35 	Down 0,50 (0,78%)	155
NTG.L	NORTHGATE	145,00 p 17:35 	Up 5,00 (3,57%)	816
NVA.L	NOVAE GRP	346,75 p 17:35 	Down 31,25 (8,27%)	3.428
NWG.L	NORTHUMBRIAN WATER	217,25 p 17:35 	Up 5,00 (2,36%)	147.095
NWS.L	SMITHS NEWS	94,75 p 17:35 	Up 1,75 (1,88%)	5.000
NXT.L	NEXT	1.567,00 p 17:35 	Down 19,00 (1,20%)	292.792
OML.L	OLD MUTUAL	62,20 p 17:35 	Up 2,10 (3,49%)	1.558.603
OPTS.L	OPTOS	35,50 p 17:35 	Down 0,50 (1,39%)	20.985
OXB.L	OXFORD BIOMEDICA	9,25 p 17:35 	Down 0,25 (2,63%)	55.301
OXIG.L	OXFORD INSTRUMENTS	157,00 p 17:35 	Down 13,00 (7,65%)	900
PAC.L	PACIFIC ASSETS	82,75 p 17:35 	Down 0,75 (0,90%)	68.500
PAG.L	PARAGON GROUP	59,25 p 17:35 	Up 1,00 (1,72%)	4.990
PAY.L	PAYPOINT	410,00 p 17:35 	Down 10,00 (2,38%)	3.166
PCT.L	POLAR CAP TECH TST	184,75 p 17:35 	Up 0,25 (0,14%)	80.538
PFC.L	PETROFAC	576,00 p 17:35 	Down 12,00 (2,04%)	742.525
PFD.L	PREMIER FOODS	33,50 p 17:35 	0,00 (0,00%)	261.240
PFG.L	PROVIDENT FIN	820,50 p 17:35 	Down 29,00 (3,41%)	28.159
PFL.L	PREMIER FARNELL	143,00 p 17:35 	Up 6,00 (4,38%)	82.949
PHI.L	PAC HORIZON INVT TR	99,50 p 17:35 	Down 3,00 (2,93%)	11.148
PHP.L	PRIM HLTH PROP REIT	245,00 p 17:35 	Up 2,00 (0,82%)	5.689
PHTM.L	PHOT-ME INTL	18,00 p 17:35 	Down 2,25 (11,11%)	624.618
PIC.L	PACE	163,00 p 17:35 	0,00 (0,00%)	17.763
PIN.L	PANTHEON INTL PART	330,00 p 17:35 	Up 5,00 (1,54%)	58.686
PLI.L	PERP INC AND GTH	186,00 p 17:35 	0,00 (0,00%)	7.130
PMO.L	PREMIER OIL	1.015,00 p 17:35 	Down 58,00 (5,41%)	30.042
PNL.L	PERSONAL ASSETS TR	22.800,00 p 17:35 	Up 200,00 (0,88%)	200
PNN.L	PENNON GRP	433,25 p 17:35 	Up 10,75 (2,54%)	168.493
PNX.L	PHOENIX IT GROUP	154,25 p 17:35 	Down 2,75 (1,75%)	3.523
POG.L	PETER HAMBRO MINING	601,00 p 17:35 	Up 1,00 (0,17%)	350.457
PON.L	PSION	61,25 p 17:35 	Up 1,00 (1,66%)	20.910
PRTY.L	PARTYGAMING	259,00 p 17:35 	Up 20,25 (8,48%)	896.345
PRU.L	PRUDENTIAL	369,25 p 17:35 	Down 1,50 (0,40%)	1.493.947
PSK.L	PROSTRAKAN GRP	78,25 p 17:35 	Down 1,75 (2,19%)	16.800
PSN.L	PERSIMMON PLC	391,00 p 17:35 	Down 6,25 (1,57%)	133.517
PSON.L	PEARSON	695,50 p 17:35 	Down 0,50 (0,07%)	372.997
PUB.L	PUNCH TAVERNS
PVCS.L	PV CRYSTALOX SOLAR	107,00 p 17:35 	Down 1,25 (1,15%)	73.721
PZC.L	PZ CUSSONS	165,00 p 17:35 	Up 1,25 (0,76%)	8.240
QED.L	QUINTAIN EST & DEV	38,25 p 17:35 	Down 2,00 (4,97%)	24.425
QQ.L	QINETIQ GROUP	127,00 p 17:35 	Down 2,50 (1,93%)	788.243
RAT.L	RATHBONE BROTHERS	775,00 p 17:35 	Down 38,00 (4,67%)	22.901
RB.L	RECKITT BENCK GRP	2.677,00 p 17:35 	Up 33,00 (1,25%)	249.391
RBG.L	RENSBURG SHEPPARDS	431,50 p 17:35 	Down 19,50 (4,32%)	9
RBS.L	ROYAL BK SCOTL GR	34,30 p 17:35 	Up 1,00 (3,00%)	26.292.564
RCDO.L	RICARDO	226,50 p 17:35 	Up 1,50 (0,67%)	25.598
RCP.L	RIT CAPITAL PARTN	924,00 p 17:35 	Down 2,00 (0,22%)	5.653
RDSA.L	ROYAL DUTCH SHELL-A	1.557,00 p 17:35 	Down 10,00 (0,64%)	629.493
RDSB.L	ROYAL DUTCH SHELL-B	1.529,00 p 17:35 	Down 10,00 (0,65%)	1.102.125
RDW.L	REDROW	202,00 p 17:35 	Down 10,00 (4,72%)	9.908
RE.L	R E A HOLDINGS	340,00 p 17:35 	Down 5,00 (1,45%)	13
REL.L	REED ELSEVIER	507,50 p 17:35 	Up 1,50 (0,30%)	491.897
REO.L	REAL ESTATE OPPORTN	28,50 p 17:35 	Down 3,00 (9,52%)	1.160
REX.L	REXAM	294,50 p 17:35 	Up 4,25 (1,46%)	437.210
RGU.L	REGUS	77,25 p 17:35 	Down 1,75 (2,22%)	84.877
RIO.L	RIO TINTO	2.686,00 p 17:35 	Down 8,00 (0,30%)	489.495
RM.L	RM 	153,00 p 17:35 	Up 2,50 (1,66%)	21
RMV.L	RIGHTMOVE	325,00 p 17:35 	Up 8,75 (2,77%)	97.666
RNK.L	RANK GROUP	64,25 p 17:35 	Down 1,75 (2,65%)	106.747
RNVO.L	RENOVO GROUP	27,75 p 17:35 	Up 0,25 (0,91%)	12.087
ROK.L	ROK	52,00 p 17:45 	Up 0,50 (0,97%)	765
ROR.L	ROTORK	844,50 p 17:35 	Down 18,50 (2,14%)	21.315
RPC.L	RPC GROUP	150,00 p 17:35 	Down 4,00 (2,60%)	141
RPS.L	RPS GROUP	177,00 p 17:35 	Down 3,75 (2,07%)	47.809
RR.L	ROLLS-ROYCE GROUP	319,00 p 17:35 	Down 8,25 (2,52%)	770.750
RRS.L	RANDGOLD RESOURCES	3.399,00 p 17:35 	Up 37,00 (1,10%)	31.539
RSA.L	RSA INSUR GRP	134,80 p 17:35 	Up 0,20 (0,15%)	1.487.248
RSW.L	RENISHAW	365,00 p 17:35 	Up 7,00 (1,96%)	3.634
RTN.L	RESTAURANT GRP	158,00 p 17:35 	Down 0,25 (0,16%)	27.059
RTO.L	RENTOKIL INITIAL	61,25 p 17:35 	Down 0,50 (0,81%)	1.211.595
RWA.L	ROBERT WALTERS 	109,50 p 17:35 	Up 3,50 (3,30%)	4.988
RWD.L	R WISEMAN DAIRIES	337,75 p 17:35 	Up 1,25 (0,37%)	3.859
SAB.L	SABMILLER	1.074,00 p 17:35 	Down 8,00 (0,74%)	310.844
SAFE.L	SAFESTORE HOLD	77,00 p 17:35 	0,00 (0,00%)	7
SBRY.L	SAINSBURY	328,00 p 17:35 	Up 4,75 (1,47%)	417.717
SCAM.L	SCOTT AM INV CO	137,50 p 17:35 	Down 2,50 (1,79%)	35.010
SCF.L	SCHRODER INCOME GTH	157,00 p 17:35 	Down 0,75 (0,48%)	7.705
SCHE.L	SOUTHERN CR HE GRP	107,00 p 17:35 	Down 2,25 (2,06%)	15.743
SCIN.L	SCOTTISH INVT TR	380,00 p 17:35 	Down 6,00 (1,55%)	4.381
SCP.L	SCHROD UK MD SML CP	156,00 p 17:35 	Down 1,75 (1,11%)	4.544
SDL.L	SDL	335,00 p 17:35 	Up 4,50 (1,36%)	5.525
SDP.L	SCHRODER ASIAPACIF	119,75 p 17:35 	Down 2,25 (1,84%)	7.329
SDR.L	SCHRODERS	778,00 p 17:35 	Up 1,00 (0,13%)	58.107
SDRC.L	SCHRODERS NVTG	670,00 p 17:35 	Down 2,50 (0,37%)	26.189
SDU.L	SCHRODER UK GROWTH	83,50 p 17:35 	Up 2,50 (3,09%)	387.811
SDY.L	SPEEDY HIRE	234,75 p 17:35 	Down 12,75 (5,15%)	2.500
SEP.L	STAND LIFE EURO PRI
SEPU.L	SEPURA	37,75 p 17:35 	Up 1,75 (4,86%)	59.024
SFR.L	SEVERFIELD-ROWEN	210,00 p 17:35 	Down 6,75 (3,11%)	6.000
SGC.L	STAGECOACH GRP	132,75 p 17:35 	Down 1,00 (0,75%)	136.814
SGE.L	SAGE GRP	185,00 p 17:35 	Up 0,40 (0,22%)	555.990
SGRO.L	SEGRO (REIT)	23,50 p 17:35 	Down 1,00 (4,08%)	1.495.626
SHB.L	SHAFTESBURY PLC	351,50 p 17:35 	Down 1,25 (0,35%)	34.535
SHI.L	SIG	140,25 p 17:35 	Down 4,50 (3,11%)	7.313.244
SHP.L	SHIRE	890,50 p 17:35 	Up 15,50 (1,77%)	463.314
SHRS.L	SHIRES INCOME	116,00 p 17:35 	Down 3,00 (2,52%)	9.343
SIA.L	SOCO INTL PLC	1.199,00 p 17:35 	Down 19,00 (1,56%)	32.175
SIV.L	ST.IVES	63,50 p 17:35 	0,00 (0,00%)	101
SJG.L	SCHRODER JAP GROWTH	64,75 p 17:35 	Down 0,75 (1,15%)	11.235
SKS.L	SHANKS GROUP	89,50 p 17:35 	Up 1,25 (1,42%)	25.090
SL.L	STANDARD LIFE	195,00 p 17:35 	Up 6,20 (3,28%)	722.875
SLET.L	STAN LIFE EQTY INC	219,00 p 17:35 	Down 1,00 (0,45%)	5.170
SLI.L	STANDARD LIFE PROPT	41,00 p 17:35 	Up 0,50 (1,23%)	67.258
SMDR.L	SALAMANDER ENERGY	172,00 p 17:35 	Down 1,00 (0,58%)	84.615
SMDS.L	D S SMITH	76,75 p 17:35 	Down 2,75 (3,46%)	34.435
SMIN.L	SMITHS GROUP	733,50 p 17:35 	Down 12,00 (1,61%)	141.358
SMP.L	ST MODWEN PTY	172,00 p 17:35 	Down 2,00 (1,15%)	18.421
SMT.L	SCOTT MTG INV TRST	405,00 p 17:35 	Down 1,00 (0,25%)	7.301
SMWH.L	WH SMITH	430,75 p 17:35 	Down 8,00 (1,82%)	48.731
SN.L	SMITH & NEPHEW 	465,75 p 17:35 	Up 4,25 (0,92%)	422.223
SNR.L	SENIOR	36,50 p 17:35 	Down 0,25 (0,68%)	2.891
SOI.L	SCHRDR ORIENT INCOM	81,25 p 17:35 	Down 1,75 (2,11%)	166.073
SPD.L	SPORTS DIRECT	67,00 p 17:35 	Down 2,00 (2,90%)	31.996
SPI.L	SPICE	58,00 p 17:35 	Up 0,50 (0,87%)	846.452
SPO.L	SPORTECH	76,00 p 17:35 	Up 1,00 (1,33%)	97.862
SPT.L	SPIRENT COMMUNICTS	54,00 p 17:35 	Up 0,00 (0,00%)	22.833
SPX.L	SPIRAX-SARCO ENGIN.	867,50 p 17:35 	Down 7,50 (0,86%)	3.898
SRG.L	SPRING GROUP 	42,25 p 17:35 	Down 0,75 (1,74%)	119.491
SRP.L	SERCO GROUP	370,00 p 17:35 	Down 1,75 (0,47%)	651.522
SSE.L	SCOT & STHN ENERGY	1.103,00 p 17:35 	Up 38,00 (3,57%)	618.605
SSL.L	SSL INTL	450,00 p 17:35 	Up 2,25 (0,50%)	55.645
SST.L	SCOTT ORIENTAL SML	249,00 p 17:35 	Down 3,00 (1,19%)	26.300
STAN.L	STANDARD CHARTERED 	949,50 p 17:35 	Down 37,50 (3,80%)	728.523
STHR.L	STHREE	223,75 p 17:35 	Up 1,25 (0,56%)	4.960
STJ.L	ST JAMES'S PLACE	164,00 p 17:35 	Down 3,25 (1,94%)	21.759
STOB.L	STOBART GROUP	100,50 p 17:35 	Up 0,50 (0,50%)	7.653
STS.L	SEC TST SCOTLND-RED	77,50 p 17:35 	Down 1,50 (1,90%)	118.530
STVG.L	SMG	69,50 p 17:35 	Up 0,50 (0,72%)	2.179
SVG.L	SVM GLOBAL FUND	224,50 p 17:35 	Down 5,50 (2,39%)	20.537
SVI.L	SVG CAPITAL	101,50 p 17:35 	Down 3,50 (3,33%)	12.473
SVS.L	SAVILLS	294,00 p 17:35 	Down 4,50 (1,51%)	40.967
SVT.L	SEVERN TRENT	1.053,00 p 17:35 	Up 25,00 (2,43%)	92.222
SVU.L	SVM UK ACTIVE	122,00 p 17:35 	Down 1,00 (0,81%)	5
SWG.L	SCOTT WILSON GRP	67,75 p 17:35 	Down 4,25 (5,90%)	119.536
SXS.L	SPECTRIS	552,50 p 17:35 	Down 2,50 (0,45%)	31.217
SYR.L	SYNERGY HEALTH	365,75 p 17:35 	Down 1,00 (0,27%)	160.772
TALV.L	TALVIVAARA MINING
TATE.L	TATE & LYLE	266,50 p 17:35 	Down 2,50 (0,93%)	389.232
TBK.L	TED BAKER	380,00 p 17:35 	Down 4,00 (1,04%)	5.001
TCG.L	THOMAS COOK GRP	270,25 p 17:35 	Down 12,50 (4,42%)	326.656
TCSC.L	TOWN CENTRE SEC	102,75 p 17:35 	Down 1,25 (1,20%)	5.400
TCY.L	TELECITY GROUP	243,00 p 17:35 	Down 7,00 (2,80%)	129.570
TEM.L	TEMPLETON EMERG MKT	321,00 p 17:35 	Down 1,00 (0,31%)	59.613
TEP.L	TELECOM PLUS	285,00 p 17:35 	Up 1,25 (0,44%)	3.427
THRG.L	THROGMORTON TR PLC	85,25 p 17:35 	Up 0,25 (0,29%)	65.000
THT.L	THORNTONS	95,75 p 17:35 	Up 5,75 (6,39%)	25.893
TIC.L	TAPESTRY INC CO PCC	74,50 p 17:35 	0,00 (0,00%)	25.000
TLPR.L	TULLETT PREBON	262,00 p 17:35 	Down 0,75 (0,29%)	179.577
TLW.L	TULLOW OIL	783,00 p 17:35 	Down 20,00 (2,49%)	319.813
TMPL.L	TEMPLE BAR INV TRST	578,50 p 17:35 	Down 6,50 (1,11%)	2.146
TNI.L	TRINITY MIRROR	56,75 p 17:35 	Down 2,50 (4,22%)	55.879
TOMK.L	TOMKINS	161,25 p 17:35 	Down 0,50 (0,31%)	1.960.257
TOPE.L	MW TOPS -EUR-	8,13 € 17:35 	Down 0,17 (1,99%)	12.229
TOPS.L	MW TOPS -GBP-	822,50 p 17:35 	Down 7,50 (0,90%)	26.446
TPK.L	TRAVIS PERKINS	687,50 p 17:35 	Down 0,50 (0,07%)	63.381
TPT.L	TOPPS TILES	44,25 p 17:35 	Down 1,75 (3,80%)	6.894
TRB.L	TRIBAL GROUP	91,00 p 17:35 	Down 4,00 (4,21%)	4.500
TRG.L	TR EURO GWTH	275,00 p 17:35 	Down 4,00 (1,43%)	72.426
TRIL.L	THOMSON REUTERS	1.705,00 p 17:35 	Up 1,00 (0,06%)	77.096
TRMA.L	THMS RVR HEDGE GBP	98,00 p 17:35 	Down 0,50 (0,51%)	8.075
TRY.L	TR PROP INVEST TST	118,25 p 17:35 	Down 1,75 (1,46%)	232.638
TRYS.L	TR PROP SIGMA	50,50 p 17:35 	Down 1,25 (2,42%)	5.614
TSCO.L	TESCO PLC	354,10 p 17:35 	Down 1,30 (0,37%)	3.884.699
TT.L	TUI TRAVEL	262,75 p 17:35 	Down 9,00 (3,31%)	2.718.809
TTG.L	TT ELECTRONICS	32,25 p 17:35 	Up 2,00 (6,61%)	144.336
TW.L	TAYLOR WIMPEY	43,25 p 17:35 	Down 3,25 (6,99%)	287.756
UBM.L	UNITED BUSINESS ME	428,00 p 17:35 	Down 2,25 (0,52%)	80.923
UKC.L	UK COAL	115,00 p 17:35 	Up 8,75 (8,24%)	1.033.477
UKCM.L	UK COMM PROP TRUST	61,00 p 17:35 	0,00 (0,00%)	63.540
ULE.L	ULTRA ELEC HLDGS	1.172,00 p 17:35 	Down 17,00 (1,43%)	19.548
ULVR.L	UNILEVER	1.297,00 p 17:35 	Up 11,00 (0,86%)	353.720
UMC.L	UMECO	156,75 p 17:35 	0,00 (0,00%)	205
UTG.L	UNITE GROUP	100,50 p 17:35 	Up 1,00 (1,01%)	22.495
UTV.L	UTV MEDIA	64,00 p 17:35 	Down 2,00 (3,03%)	46
UU.L	UNITED UTILITIES GR	507,00 p 17:35 	Up 14,75 (3,00%)	535.354
VCT.L	VICTREX	525,00 p 17:35 	Down 4,00 (0,76%)	7.144
VEC.L	VECTURA GROUP	63,00 p 17:35 	Up 1,00 (1,61%)	7.658
VED.L	VEDANTA RESOURCES	976,50 p 17:35 	Down 15,50 (1,56%)	90.668
VIN.L	VALUE&INCOME TRUST	113,50 p 17:35 	Down 0,50 (0,44%)	71.560
VOD.L	VODAFONE GRP	125,45 p 17:35 	Up 2,95 (2,41%)	23.763.536
VP.L	VP	136,50 p 17:35 	Down 4,50 (3,19%)	1.000
VPC.L	VENTURE PRODUCTION	795,00 p 17:35 	Down 2,00 (0,25%)	124.659
VTC.L	THE VITEC GRP	212,00 p 17:35 	Down 8,00 (3,64%)	34.500
VTG.L	VT GROUP	452,50 p 17:35 	Down 5,75 (1,25%)	39.155
WEIR.L	WEIR GROUP	465,00 p 17:35 	Down 9,50 (2,00%)	73.411
WG.L	WOOD GROUP (JOHN)	243,50 p 17:35 	Down 6,25 (2,50%)	129.124
WICH.L	WICHFORD
WIL.L	WILMINGTON GROUP	114,00 p 17:35 	Down 2,00 (1,72%)	2.790
WIN.L	WINCANTON	154,00 p 17:35 	Up 2,50 (1,65%)	15.341
WKP.L	WORKSPACE GRP	15,25 p 17:35 	Up 0,75 (5,17%)	1.026.015
WLF.L	WOLFSON MICROELEC	106,50 p 17:35 	Down 4,75 (4,27%)	4.471
WMH.L	WILLIAM HILL	199,75 p 17:35 	Down 6,00 (2,92%)	289.078
WOS.L	WOLSELEY 	1.173,00 p 17:35 	Down 15,00 (1,26%)	295.623
WPC.L	WITAN PACIFIC INV	128,00 p 17:35 	Down 2,00 (1,54%)	33.197
WPP.L	WPP	441,50 p 17:35 	Up 7,25 (1,67%)	1.134.165
WSH.L	WSP GROUP	284,00 p 17:35 	Down 4,25 (1,47%)	600
WSM.L	WELLSTREAM HOLD	549,50 p 17:35 	Down 25,50 (4,43%)	15.529
WTAN.L	WITAN INV TRUST	357,50 p 17:35 	Up 2,25 (0,63%)	9.117
WTB.L	WHITBREAD	898,00 p 17:35 	Down 21,50 (2,34%)	130.476
XCH.L	XCHANGING	182,50 p 17:35 	Down 3,50 (1,88%)	18.207
XTA.L	XSTRATA	600,00 p 17:35 	0,00 (0,00%)	603.413
YELL.L	YELL GROUP	33,00 p 17:35 	Up 3,00 (10,00%)	450.353
YULC.L	YULE CATTO & CO
