3IN.L	3I INFRASTRUCTURE	86,00 p 17:35 	Up 1,00 (1,18%)	394.389
888.L	888 HOLDINGS	94,50 p 17:35 	Up 0,75 (0,80%)	87.987
AAL.L	ANGLO AMERICAN	1.421,00 p 17:35 	Down 1,00 (0,07%)	654.799
ABF.L	ASSOCIAT BRIT FOODS	710,50 p 17:35 	Down 3,50 (0,49%)	218.987
ABR.L	ABSOLUT RET TST-PRP	103,50 p 17:35 	Up 1,75 (1,72%)	7.220
ADM.L	ADMIRAL GROUP	930,00 p 17:35 	Down 13,50 (1,43%)	106.244
ADN.L	ABERDEEN ASSET MGMT	133,25 p 17:35 	Down 0,25 (0,19%)	912.081
AGK.L	AGGREKO	582,00 p 17:35 	Up 0,50 (0,09%)	89.703
AGS.L	AEGIS GROUP	90,75 p 17:35 	Down 2,00 (2,16%)	362.612
AHT.L	ASHTEAD GROUP	58,50 p 17:35 	Down 3,25 (5,26%)	130.085
AIS.L	AIS STG HEGDED RED	97,00 p 17:35 	Down 1,25 (1,27%)	9.832
AMEC.L	AMEC	604,50 p 17:35 	Down 9,50 (1,55%)	553.036
AML.L	AMLIN	366,50 p 17:35 	Down 3,75 (1,01%)	168.281
ANTO.L	ANTOFAGASTA	553,50 p 17:35 	Down 4,50 (0,81%)	390.456
AQP.L	AQUARIUS PLATINUM	267,75 p 17:35 	Down 0,25 (0,09%)	46.708
ARI.L	ARRIVA	449,00 p 17:35 	Up 9,00 (2,05%)	84.194
ARM.L	ARM HOLDINGS	116,50 p 17:35 	Up 0,25 (0,22%)	549.503
ASHM.L	ASHMORE GRP	215,00 p 17:35 	Down 4,75 (2,16%)	253.334
ASL.L	ABER SMALLER CO TR	448,00 p 17:35 	0,00 (0,00%)	64.016
ATK.L	WS ATKINS	570,00 p 17:35 	Down 6,00 (1,04%)	27.280
ATST.L	ALLIANCE TRUST	281,50 p 17:35 	Down 0,50 (0,18%)	49.854
AU.L	AUTONOMY CORP 	1.347,00 p 17:35 	Up 6,00 (0,45%)	206.058
AV.L	AVIVA	287,00 p 17:35 	Up 13,75 (5,03%)	4.036.772
AVV.L	AVEVA GROUP	546,00 p 17:35 	Down 6,00 (1,09%)	353.102
AZN.L	ASTRAZENECA	2.483,00 p 17:35 	Up 89,00 (3,72%)	772.550
BA.L	BAE SYSTEMS	355,25 p 17:35 	Up 4,50 (1,28%)	1.263.679
BAB.L	BABCOCK INTL GRP	417,25 p 17:35 	Down 0,75 (0,18%)	69.310
BABS.L	BLUECREST ALLBL-GBP	122,50 p 17:35 	0,00 (0,00%)	9.317
BAG.L	A.G.BARR	1.300,00 p 17:35 	Up 20,00 (1,56%)	565
BARC.L	BARCLAYS	234,25 p 17:35 	Down 1,75 (0,74%)	20.094.028
BATS.L	BRIT AMER TOBACCO	1.585,00 p 17:35 	Down 19,00 (1,18%)	782.007
BAY.L	BRITISH AIRWAYS	151,20 p 17:35 	Down 12,70 (7,75%)	4.731.918
BBA.L	BBA AVIATION	90,75 p 17:35 	Up 0,75 (0,83%)	75.779
BBAY.L	BLUEBAY ASSET MNGMT	172,00 p 17:35 	Up 5,00 (2,99%)	6.718
BBPP.L	BAB & BROWN PUB PRT	104,00 p 17:35 	Down 0,50 (0,48%)	13.720
BBY.L	BALFOUR BEATTY	332,00 p 17:35 	Down 1,00 (0,30%)	330.268
BDEV.L	BARRATT DEV PLC	151,50 p 17:35 	Down 4,50 (2,88%)	503.948
BEE.L	BARING EMERG EUROPE	468,00 p 17:35 	Up 2,00 (0,43%)	64.403
BEZ.L	BEAZLEY GROUP	100,75 p 17:35 	Down 3,00 (2,89%)	56.399
BG.L	BG GROUP	1.067,00 p 17:35 	Down 18,00 (1,66%)	839.221
BGC.L	BTG	140,75 p 17:35 	Down 0,25 (0,18%)	12.637
BHGG.L	BH GLOBAL -GBP-	992,50 p 17:35 	Down 1,50 (0,15%)	9.658
BHGU.L	BH GLOBAL -USD-	9,62 $ 17:35 	Down 0,11 (1,13%)	1.156
BHME.L	BH MACRO LTD EUR	14,90 € 17:35 	Up 0,40 (2,76%)	3.133
BHMG.L	BH MACRO LTD GBP	1.530,00 p 17:35 	Up 25,00 (1,66%)	670
BKG.L	BERKELEY GRP	1.008,00 p 17:35 	Down 28,00 (2,70%)	471.842
BLND.L	BRIT LAND CO REIT	425,25 p 17:35 	Down 5,50 (1,28%)	564.882
BLT.L	BHP BILLITON	1.390,00 p 17:35 	Down 45,00 (3,14%)	1.068.948
BNKR.L	BANKERS INV TRUST	319,50 p 17:35 	Up 1,50 (0,47%)	45.439
BNZL.L	BUNZL
BOY.L	BODYCOTE	131,25 p 17:35 	Down 3,00 (2,23%)	72.983
BP.L	BP	483,25 p 17:35 	Up 4,50 (0,94%)	5.334.194
BRBY.L	BURBERRY GROUP	394,00 p 17:35 	Down 8,25 (2,05%)	271.542
BRE.L	BRIT INSURANCE HLDG	182,50 p 17:35 	0,00 (0,00%)	75.264
BRW.L	BREWIN DOLPHIN	125,00 p 17:35 	0,00 (0,00%)	35.121
BRWM.L	BLCKRCK WRLD MN	358,00 p 17:35 	0,00 (0,00%)	9.718
BSET.L	BRITISH ASSETS	93,00 p 17:35 	Up 1,00 (1,09%)	210.020
BSY.L	B SKY B GROUP	447,50 p 17:35 	Up 0,50 (0,11%)	2.023.553
BT-A.L	BT GROUP	91,30 p 17:35 	Up 3,20 (3,63%)	7.136.505
BTEM.L	BRITISH EMPIRE SEC	382,50 p 17:35 	Down 5,50 (1,42%)	6.733
BTSM.L	BSS GROUP	315,75 p 17:35 	Down 6,50 (2,02%)	5.497
BVIC.L	BRITVIC	258,00 p 17:35 	Up 3,00 (1,18%)	42.747
BVS.L	BOVIS HOMES GROUP	445,25 p 17:35 	Down 16,50 (3,57%)	33.681
BWNG.L	N BROWN GROUP	237,50 p 17:35 	Down 1,00 (0,42%)	39.744
BWY.L	BELLWAY	755,00 p 17:35 	Down 19,50 (2,52%)	54.921
BYG.L	BIG YELLOW GROUP	260,00 p 17:35 	Down 3,00 (1,14%)	17.034
CBG.L	CLOSE BROS GRP	608,50 p 17:35 	Down 4,00 (0,65%)	30.556
CBRY.L	CADBURY ADR	506,50 p 17:35 	Up 10,50 (2,12%)	1.404.499
CCC.L	COMPUTACENTER	130,00 p 17:35 	Down 3,25 (2,44%)	7.882
CCL.L	CARNIVAL	1.807,00 p 17:35 	Down 132,00 (6,81%)	588.282
CGL.L	CATLIN GROUP	337,25 p 17:35 	Down 7,75 (2,25%)	38.412
CHG.L	CHEMRING GRP	1.996,00 p 17:35 	Down 11,00 (0,55%)	6.068
CHLD.L	CHLORIDE GRP	155,25 p 17:35 	Down 3,75 (2,36%)	29.841
CHTR.L	CHARTER INTL	522,00 p 17:35 	Down 18,00 (3,33%)	469.226
CHU.L	CHAUCER HOLDINGS	42,00 p 17:35 	0,00 (0,00%)	305.766
CKSN.L	COOKSON GRP	17,50 p 17:35 	Down 1,00 (5,41%)	1.303.463
CLDN.L	CALEDONIA INV.ST.UN	1.316,00 p 17:35 	Down 4,00 (0,30%)	15.902
CLLN.L	CARILLION	245,75 p 17:35 	Down 0,25 (0,10%)	197.561
CNA.L	CENTRICA	239,00 p 17:35 	Up 5,50 (2,36%)	2.384.098
CNE.L	CAIRN ENERGY	2.195,00 p 17:35 	Down 37,00 (1,66%)	65.018
CNT.L	CONNAUGHT	350,75 p 17:35 	Down 4,25 (1,20%)	102.997
COB.L	COBHAM	179,50 p 17:35 	Down 4,20 (2,29%)	2.151.327
COLT.L	COLT TELECOM GRP	90,00 p 17:35 	0,00 (0,00%)	17.903
CPG.L	COMPASS GROUP	338,25 p 17:35 	Up 2,50 (0,74%)	1.475.784
CPI.L	CAPITA GRP	673,00 p 17:35 	Down 11,00 (1,61%)	545.769
CPR.L	CARPETRIGHT	527,50 p 17:35 	Down 17,50 (3,21%)	36.068
CPW.L	CARPHONE WAREHOUSE 	146,75 p 17:35 	Down 1,75 (1,18%)	174.683
CRDA.L	CRODA INTL PLC	560,00 p 17:35 	0,00 (0,00%)	18.870
CSR.L	CSR	240,50 p 17:35 	Down 5,00 (2,04%)	35.038
CTY.L	CITY OF LON INV TR	203,50 p 17:35 	Up 1,75 (0,87%)	12.343
CW.L	CABLE & WIRELESS	155,50 p 17:35 	Down 1,90 (1,21%)	1.818.072
CWK.L	CRANSWICK	612,00 p 17:35 	Down 28,00 (4,38%)	11.218
DAB.L	DEXION ABSOLUTE	110,25 p 17:35 	Down 0,75 (0,68%)	15.300
DCG.L	DAIRY CREST GRP	306,25 p 17:35 	Up 3,25 (1,07%)	19.214
DDT.L	DIMENSION DATA HLDG	48,00 p 17:35 	Down 2,00 (4,00%)	168.547
DEB.L	DEBENHAMS	85,00 p 17:35 	Up 1,00 (1,19%)	451.088
DGE.L	DIAGEO	785,00 p 17:35 	Down 3,00 (0,38%)	2.927.753
DIG.L	DUNEDIN INC GTH INV	142,00 p 17:35 	Down 3,00 (2,07%)	64.068
DJAN.L	DAEJAN HOLD	2.245,00 p 17:35 	Up 142,00 (6,75%)	938
DLAR.L	DE LA RUE
DLN.L	DERWENT LONDON	835,00 p 17:35 	Down 10,00 (1,18%)	52.687
DMGT.L	DLY MAIL&GEN TST A	301,50 p 17:35 	Down 2,75 (0,90%)	115.282
DNLM.L	DUNELM GROUP	273,25 p 17:35 	Up 7,25 (2,73%)	11.346
DNO.L	DOMINO PRINTING	220,00 p 17:35 	Down 10,00 (4,35%)	4.458
DNX.L	DANA PETROLEUM	1.205,00 p 17:35 	Down 15,00 (1,23%)	56.692
DOM.L	DOMINO'S PIZZA UKIR	216,75 p 17:35 	Up 0,75 (0,35%)	96.544
DPH.L	DECHRA PHARMACLTS	403,75 p 17:35 	Up 0,50 (0,12%)	58.565
DRX.L	DRAX GROUP	526,00 p 17:35 	Up 8,00 (1,54%)	272.972
DSGI.L	DSG INTERNATIONAL	36,50 p 17:35 	Down 1,00 (2,67%)	394.825
DTY.L	DIGNITY	514,50 p 17:35 	Up 2,00 (0,39%)	231.489
DVSG.L	DAVIS SERVICE GRP	262,75 p 17:35 	Down 1,00 (0,38%)	36.464
EAGA.L	EAGA	135,00 p 17:35 	Down 2,50 (1,82%)	13.707
ECM.L	ELECTROCOMPONENTS	146,00 p 17:35 	Up 4,50 (3,18%)	92.136
EDIN.L	EDINBURGH INV.TRUST	301,50 p 17:35 	Up 2,50 (0,84%)	6.432
EEN.L	EMERALD ENERGY	487,25 p 17:35 	Down 1,50 (0,31%)	86.905
EFM.L	EDINBURGH DRAGON 	130,00 p 17:35 	Down 2,75 (2,07%)	11.104
ELTA.L	ELECTRA PRIV EQUITY	755,00 p 17:35 	Down 19,00 (2,45%)	1.840
EMG.L	MAN GROUP	243,25 p 17:35 	Down 5,50 (2,21%)	542.690
ENRC.L	EURASIAN NATURAL	598,50 p 17:35 	Down 4,00 (0,66%)	201.910
ERM.L	EUROMONEY INST INV 	239,00 p 17:35 	Up 4,00 (1,70%)	1.121
ETI.L	ENTERPRISE INNS	118,25 p 17:35 	Down 7,00 (5,59%)	287.085
EUK.L	EDINBURGH UK TRK	187,00 p 17:35 	0,00 (0,00%)	3.659
EVG.L	EVOLUTION GROUP	115,25 p 17:35 	Down 3,50 (2,95%)	552.804
EXPN.L	EXPERIAN	443,50 p 17:35 	Up 1,00 (0,23%)	485.577
EZJ.L	EASYJET 	320,25 p 17:35 	Down 15,00 (4,47%)	234.639
FCAM.L	F&C ASSET MNGT	78,25 p 17:35 	Up 0,25 (0,32%)	4.636
FCPT.L	F&C COMM PROP TRST	74,50 p 17:35 	Up 0,75 (1,02%)	632.031
FCU.L	FOR & COL EUROTRUST	411,00 p 17:35 	Down 1,00 (0,24%)	1.844
FDSA.L	FIDESSA GRP	1.073,00 p 17:35 	Up 113,00 (11,77%)	972
FEV.L	FIDELITY EUROPEAN	925,00 p 17:35 	Up 11,50 (1,26%)	94.575
FGP.L	FIRSTGROUP	312,25 p 17:35 	Down 1,75 (0,56%)	219.776
FLTR.L	FILTRONA	119,50 p 17:35 	Down 0,50 (0,42%)	23.981
FP.L	FRIENDS PROVIDENT	62,30 p 17:35 	Down 2,50 (3,86%)	1.739.050
FPT.L	FORTH PORTS	940,00 p 17:35 	Down 53,50 (5,39%)	27.926
FRCL.L	FOREIGN&COL INV TST	233,00 p 17:35 	Down 1,25 (0,53%)	53.716
FRES.L	FRESNILLO	500,00 p 17:35 	Up 13,25 (2,72%)	359.264
FSJ.L	J FISHER & SONS PLC	431,00 p 17:35 	Down 17,75 (3,96%)	20.375
FSV.L	FIDELITY SPEC VALUE	432,50 p 17:35 	Down 3,50 (0,80%)	1.925
FWP.L	FINS W/WIDE PHARM	512,00 p 17:35 	Up 7,00 (1,39%)	2.897
FXPO.L	FERREXPO	131,50 p 17:35 	Up 9,25 (7,57%)	54.509
GFS.L	G4S	194,10 p 17:35 	Down 1,70 (0,87%)	345.237
GKN.L	GKN	102,50 p 17:35 	Down 3,25 (3,07%)	489.938
GMG.L	THE GAME GROUP	198,25 p 17:35 	Up 1,50 (0,76%)	188.280
GNK.L	GREENE KING	570,00 p 17:35 	Down 4,00 (0,70%)	31.234
GNS.L	GENUS	565,00 p 17:35 	Down 18,00 (3,09%)	41.195
GOG.L	GO-AHEAD GRP	1.244,00 p 17:35 	Down 4,00 (0,32%)	1.596
GPOR.L	GREAT PORT EST REIT	297,50 p 17:35 	Up 1,75 (0,59%)	70.851
GRG.L	GREGGS	3.382,00 p 17:35 	Down 45,00 (1,31%)	1.687
GSDE.L	GS DYNAMIC OPPS EUR	1,14 € 17:35 	Up 0,00 (0,22%)	1.505
GSDO.L	GS DYNAMIC OPPS GBP
GSK.L	GLAXOSMITHKLINE 	1.063,00 p 17:35 	Up 57,00 (5,67%)	4.567.194
HAS.L	HAYS	84,50 p 17:35 	Down 1,00 (1,17%)	869.901
HFD.L	HALFORDS GROUP	331,00 p 17:35 	Down 7,00 (2,07%)	12.680
HGG.L	HENDERSON GROUP	86,25 p 17:35 	Down 1,50 (1,71%)	63.031
HICL.L	HSBC INFRAST COS	116,25 p 17:35 	Down 0,25 (0,21%)	10.321
HIK.L	HIKMA PHARM	384,00 p 17:35 	Down 4,00 (1,03%)	15.440
HL.L	HARGREAVES LANS	214,25 p 17:35 	Up 7,50 (3,63%)	10.528
HLCL.L	HELICAL BAR	348,00 p 17:35 	Up 2,25 (0,65%)	22.196
HLMA.L	HALMA PLC	174,25 p 17:35 	Down 4,00 (2,24%)	76.839
HMSO.L	HAMMERSON REIT	305,75 p 17:35 	Down 6,25 (2,00%)	670.265
HMV.L	HMV GROUP	150,50 p 17:35 	Up 6,00 (4,15%)	377.032
HOC.L	HOCHSCHILD MINING	203,25 p 17:35 	Down 14,00 (6,44%)	2.308
HOIL.L	HERITAGE OIL	388,50 p 17:35 	Down 13,75 (3,42%)	11.094
HOME.L	HOME RETAIL GROUP	283,00 p 17:35 	Up 1,00 (0,35%)	660.807
HSBA.L	HSBC HLDG	466,50 p 17:35 	Down 9,50 (2,00%)	5.486.087
HSD.L	HANSARD GLOBAL	161,50 p 17:35 	Up 1,50 (0,94%)	2.128
HSV.L	HOMESERVE	1.217,00 p 17:35 	Down 3,00 (0,25%)	10.610
HSX.L	HISCOX	340,25 p 17:35 	Up 11,75 (3,58%)	148.723
HTG.L	HUNTING	425,50 p 17:35 	Down 11,00 (2,52%)	23.809
IAP.L	ICAP	361,50 p 17:35 	Down 3,00 (0,82%)	186.162
ICP.L	ICG	408,75 p 17:35 	Down 19,50 (4,55%)	21.469
IEM.L	IMPAX ENVIRON MKTS	90,00 p 17:35 	Down 0,50 (0,55%)	10.980
IGG.L	IG GROUP HDGS	203,00 p 17:35 	Down 4,50 (2,17%)	43.272
IHG.L	INTERCONT HOTELS	643,50 p 17:35 	Down 28,50 (4,24%)	705.018
III.L	3I GROUP	318,00 p 17:35 	Down 53,75 (14,46%)	939.731
IMI.L	IMI PLC	319,25 p 17:35 	Down 10,25 (3,11%)	1.001.391
IMT.L	IMPERIAL TOBACCO	1.524,00 p 17:35 	Down 12,00 (0,78%)	323.041
INCH.L	INCHCAPE	16,75 p 17:35 	Down 1,00 (5,63%)	935.069
INF.L	INFORMA	280,00 p 17:35 	Down 7,00 (2,44%)	526.138
INVP.L	INVESTEC	300,00 p 17:35 	0,00 (0,00%)	402.916
IPF.L	INTL PERSONAL FIN	132,00 p 17:35 	Down 6,00 (4,35%)	1.948.339
IPR.L	INTERNATIONAL POWER	252,50 p 17:35 	Up 2,00 (0,80%)	941.175
IRV.L	INTERSERVE	205,75 p 17:35 	Down 0,75 (0,36%)	12.990
ISAT.L	INMARSAT	482,25 p 17:35 	Up 2,75 (0,57%)	75.192
ISYS.L	INVENSYS	179,20 p 17:35 	Down 1,30 (0,72%)	446.266
ITRK.L	INTERTEK GROUP	1.006,00 p 17:35 	Down 14,00 (1,37%)	116.564
ITV.L	ITV	31,75 p 17:35 	Down 1,25 (3,79%)	861.438
JAI.L	JPMORGAN ASIAN	143,00 p 17:35 	Down 1,00 (0,69%)	5.310
JAM.L	JPM AMERICAN INVMNT	594,00 p 17:35 	Down 5,00 (0,83%)	1.219
JDW.L	J D WETHERSPOON	413,00 p 17:35 	Down 4,50 (1,08%)	23.804
JETG.L	JPM EURPN INV -GTH-	129,50 p 17:35 	Up 0,25 (0,19%)	116.995
JFF.L	JPM EUR FLEDGELING	502,00 p 17:35 	Up 2,00 (0,40%)	1.996
JFJ.L	JPMORGAN JPNSE INV	137,00 p 17:35 	0,00 (0,00%)	5.922
JII.L	JP MORGAN INDIAN IN	267,00 p 17:35 	Down 0,50 (0,19%)	4.629
JKX.L	JKX OIL & GAS	210,00 p 17:35 	Down 4,50 (2,10%)	67.650
JLT.L	JAR LLOYD THOMP GRP	432,25 p 17:35 	Down 3,50 (0,80%)	20.794
JMAT.L	JOHNSON MATTHEY PLC	1.224,00 p 17:35 	Down 4,00 (0,33%)	67.331
JMG.L	JPM EMRGNG MKTS	348,00 p 17:35 	Down 4,00 (1,14%)	4.016
KAZ.L	KAZAKHMYS	504,50 p 17:35 	Down 11,00 (2,13%)	233.902
KESA.L	KESA ELECTRICALS
KGF.L	KINGFISHER	181,00 p 17:35 	Down 5,80 (3,10%)	2.744.285
KIE.L	KIER GROUP	924,00 p 17:35 	Down 6,00 (0,65%)	40.447
KLR.L	KELLER GRP	581,00 p 17:35 	Up 11,00 (1,93%)	19.542
LAD.L	LADBROKES	224,25 p 17:35 	Down 1,50 (0,66%)	392.372
LAND.L	LAND SEC R.E.I.T.	527,00 p 17:35 	Down 14,00 (2,59%)	794.971
LGEN.L	LEGAL & GENERAL	52,00 p 17:35 	Up 1,70 (3,38%)	4.430.522
LII.L	LIBERTY INT R.E.I.T	433,25 p 17:35 	Down 17,75 (3,94%)	185.376
LLOY.L	LLOYDS BANKING GRP	100,50 p 17:35 	Up 0,50 (0,50%)	1.887.426
LMI.L	LONMIN	1.401,00 p 17:35 	Up 10,00 (0,72%)	84.779
LOG.L	LOGICA	75,25 p 17:35 	Down 1,75 (2,27%)	744.348
LSE.L	LSE GROUP	709,00 p 17:35 	Up 0,50 (0,07%)	68.898
LWDB.L	LAW DEBENTURE CORP	228,00 p 17:35 	Up 1,00 (0,44%)	4.395
MAB.L	MITCHELLS & BUTLERS	267,25 p 17:35 	Down 12,75 (4,55%)	108.213
MARS.L	MARSTON'S	161,00 p 17:35 	Down 1,50 (0,92%)	513.330
MCB.L	MCBRIDE	118,25 p 17:35 	Up 2,50 (2,16%)	28.699
MCHL.L	MOUCHEL GROUP	262,00 p 17:35 	Down 3,50 (1,32%)	45.163
MCRO.L	MICRO FOCUS INTL	315,00 p 17:35 	Up 6,00 (1,94%)	9.822
MGCR.L	MORGAN CRUCIBLE CO	120,50 p 17:35 	Down 4,75 (3,79%)	39.280
MGGT.L	MEGGITT	164,25 p 17:35 	Down 7,25 (4,23%)	2.414.553
MGNS.L	MORGAN SINDALL	602,50 p 17:35 	Down 9,50 (1,55%)	947
MKS.L	MARKS & SPENCER	337,25 p 17:35 	Down 4,50 (1,32%)	2.027.129
MLC.L	MILLENNIUM COP HOT	227,00 p 17:35 	Down 7,75 (3,30%)	12.487
MNDI.L	MONDI	159,00 p 17:35 	Down 2,00 (1,24%)	65.245
MNKS.L	MONKS IVMNT TRUST	229,50 p 17:35 	Down 3,25 (1,40%)	14.406
MONY.L	MONEYSUPERMARKET	54,00 p 17:35 	Down 1,50 (2,70%)	258.491
MPI.L	MICHAEL PAGE INT	260,00 p 17:35 	Up 4,00 (1,56%)	116.880
MRC.L	MERCANTILE INV TR	750,00 p 17:35 	Up 3,00 (0,40%)	5.911
MRCH.L	MERCHANTS TRUST PLC	277,00 p 17:35 	Up 0,50 (0,18%)	3.682
MRO.L	MELROSE	91,00 p 17:35 	Up 0,25 (0,28%)	111.298
MRS.L	MELROSE RESOURCES	247,00 p 17:35 	Down 12,00 (4,63%)	2.226
MRW.L	MORRISON SUPERMKTS	252,00 p 17:35 	Up 1,50 (0,60%)	4.459.508
MSY.L	MISYS	143,25 p 17:35 	Down 1,75 (1,21%)	679.690
MTC.L	MOTHERCARE 	385,75 p 17:35 	Down 7,50 (1,91%)	34.574
MTO.L	MITIE GROUP	205,00 p 17:35 	Down 4,25 (2,03%)	35.839
MUT.L	MURRAY INCOME TR	436,50 p 17:35 	Up 5,00 (1,16%)	2.437
MYI.L	MURRAY INTERN TR	619,00 p 17:35 	Down 3,50 (0,56%)	2.816
NEX.L	NATIONAL EXP GRP	255,75 p 17:35 	Down 7,25 (2,76%)	85.910
NFDS.L	NORTHERN FOODS PLC	58,00 p 17:35 	Up 1,50 (2,65%)	154.442
NG.L	NATIONAL GRID	558,00 p 17:35 	Up 23,00 (4,30%)	5.904.597
NVA.L	NOVAE GRP	346,75 p 17:35 	Down 31,25 (8,27%)	3.428
NWG.L	NORTHUMBRIAN WATER	217,25 p 17:35 	Up 5,00 (2,36%)	147.095
NXT.L	NEXT	1.567,00 p 17:35 	Down 19,00 (1,20%)	292.792
OML.L	OLD MUTUAL	62,20 p 17:35 	Up 2,10 (3,49%)	1.558.603
PAY.L	PAYPOINT	410,00 p 17:35 	Down 10,00 (2,38%)	3.166
PCT.L	POLAR CAP TECH TST	184,75 p 17:35 	Up 0,25 (0,14%)	80.538
PFC.L	PETROFAC	576,00 p 17:35 	Down 12,00 (2,04%)	742.525
PFD.L	PREMIER FOODS	33,50 p 17:35 	0,00 (0,00%)	261.240
PFG.L	PROVIDENT FIN	820,50 p 17:35 	Down 29,00 (3,41%)	28.159
PFL.L	PREMIER FARNELL	143,00 p 17:35 	Up 6,00 (4,38%)	82.949
PIC.L	PACE
PLI.L	PERP INC AND GTH	186,00 p 17:35 	 0,00 (0,00%)	7.130
PMO.L	PREMIER OIL	1.015,00 p 17:35 	Down 58,00 (5,41%)	30.042
PNN.L	PENNON GRP	433,25 p 17:35 	Up 10,75 (2,54%)	168.493
POG.L	PETER HAMBRO MINING	601,00 p 17:35 	Up 1,00 (0,17%)	350.457
PRTY.L	PARTYGAMING	259,00 p 17:35 	Up 20,25 (8,48%)	896.345
PRU.L	PRUDENTIAL	369,25 p 17:35 	Down 1,50 (0,40%)	1.493.947
PSN.L	PERSIMMON PLC	391,00 p 17:35 	Down 6,25 (1,57%)	133.517
PSON.L	PEARSON	695,50 p 17:35 	Down 0,50 (0,07%)	372.997
PVCS.L	PV CRYSTALOX SOLAR	107,00 p 17:35 	Down 1,25 (1,15%)	73.721
PZC.L	PZ CUSSONS	165,00 p 17:35 	Up 1,25 (0,76%)	8.240
QQ.L	QINETIQ GROUP	127,00 p 17:35 	Down 2,50 (1,93%)	788.243
RAT.L	RATHBONE BROTHERS	775,00 p 17:35 	Down 38,00 (4,67%)	22.901
RB.L	RECKITT BENCK GRP	2.677,00 p 17:35 	Up 33,00 (1,25%)	249.391
RBS.L	ROYAL BK SCOTL GR	34,30 p 17:35 	Up 1,00 (3,00%)	26.292.564
RCP.L	RIT CAPITAL PARTN	924,00 p 17:35 	Down 2,00 (0,22%)	5.653
RDSA.L	ROYAL DUTCH SHELL-A	1.557,00 p 17:35 	Down 10,00 (0,64%)	629.493
RDSB.L	ROYAL DUTCH SHELL-B	1.529,00 p 17:35 	Down 10,00 (0,65%)	1.102.125
RDW.L	REDROW	202,00 p 17:35 	Down 10,00 (4,72%)	9.908
REL.L	REED ELSEVIER	507,50 p 17:35 	Up 1,50 (0,30%)	491.897
REX.L	REXAM	294,50 p 17:35 	Up 4,25 (1,46%)	437.210
RGU.L	REGUS	77,25 p 17:35 	Down 1,75 (2,22%)	84.877
RIO.L	RIO TINTO	2.686,00 p 17:35 	Down 8,00 (0,30%)	489.495
RMV.L	RIGHTMOVE	325,00 p 17:35 	Up 8,75 (2,77%)	97.666
RNK.L	RANK GROUP	64,25 p 17:35 	Down 1,75 (2,65%)	106.747
ROR.L	ROTORK	844,50 p 17:35 	Down 18,50 (2,14%)	21.315
RPS.L	RPS GROUP	177,00 p 17:35 	Down 3,75 (2,07%)	47.809
RR.L	ROLLS-ROYCE GROUP	319,00 p 17:35 	Down 8,25 (2,52%)	770.750
RRS.L	RANDGOLD RESOURCES	3.399,00 p 17:35 	Up 37,00 (1,10%)	31.539
RSA.L	RSA INSUR GRP	134,80 p 17:35 	Up 0,20 (0,15%)	1.487.248
RSW.L	RENISHAW	365,00 p 17:35 	Up 7,00 (1,96%)	3.634
RTN.L	RESTAURANT GRP	158,00 p 17:35 	Down 0,25 (0,16%)	27.059
RTO.L	RENTOKIL INITIAL	61,25 p 17:35 	Down 0,50 (0,81%)	1.211.595
RWD.L	R WISEMAN DAIRIES	337,75 p 17:35 	Up 1,25 (0,37%)	3.859
SAB.L	SABMILLER	1.074,00 p 17:35 	Down 8,00 (0,74%)	310.844
SBRY.L	SAINSBURY	328,00 p 17:35 	Up 4,75 (1,47%)	417.717
SCIN.L	SCOTTISH INVT TR	380,00 p 17:35 	Down 6,00 (1,55%)	4.381
SDL.L	SDL	335,00 p 17:35 	Up 4,50 (1,36%)	5.525
SDR.L	SCHRODERS	778,00 p 17:35 	Up 1,00 (0,13%)	58.107
SDRC.L	SCHRODERS NVTG	670,00 p 17:35 	Down 2,50 (0,37%)	26.189
SGC.L	STAGECOACH GRP	132,75 p 17:35 	Down 1,00 (0,75%)	136.814
SGE.L	SAGE GRP	185,00 p 17:35 	Up 0,40 (0,22%)	555.990
SGRO.L	SEGRO (REIT)	23,50 p 17:35 	Down 1,00 (4,08%)	1.495.626
SHB.L	SHAFTESBURY PLC	351,50 p 17:35 	Down 1,25 (0,35%)	34.535
SHP.L	SHIRE	890,50 p 17:35 	Up 15,50 (1,77%)	463.314
SIA.L	SOCO INTL PLC	1.199,00 p 17:35 	Down 19,00 (1,56%)	32.175
SL.L	STANDARD LIFE	195,00 p 17:35 	Up 6,20 (3,28%)	722.875
SMDR.L	SALAMANDER ENERGY	172,00 p 17:35 	Down 1,00 (0,58%)	84.615
SMDS.L	D S SMITH	76,75 p 17:35 	Down 2,75 (3,46%)	34.435
SMIN.L	SMITHS GROUP	733,50 p 17:35 	Down 12,00 (1,61%)	141.358
SMT.L	SCOTT MTG INV TRST
SMWH.L	WH SMITH	430,75 p 17:35 	Down 8,00 (1,82%)	48.731
SN.L	SMITH & NEPHEW 	465,75 p 17:35 	Up 4,25 (0,92%)	422.223
SPD.L	SPORTS DIRECT	67,00 p 17:35 	Down 2,00 (2,90%)	31.996
SPT.L	SPIRENT COMMUNICTS	54,00 p 17:35 	Up 0,00 (0,00%)	22.833
SPX.L	SPIRAX-SARCO ENGIN.	867,50 p 17:35 	Down 7,50 (0,86%)	3.898
SRP.L	SERCO GROUP	370,00 p 17:35 	Down 1,75 (0,47%)	651.522
SSE.L	SCOT & STHN ENERGY	1.103,00 p 17:35 	Up 38,00 (3,57%)	618.605
SSL.L	SSL INTL	450,00 p 17:35 	Up 2,25 (0,50%)	55.645
STAN.L	STANDARD CHARTERED 	949,50 p 17:35 	Down 37,50 (3,80%)	728.523
STHR.L	STHREE	223,75 p 17:35 	Up 1,25 (0,56%)	4.960
STJ.L	ST JAMES'S PLACE	164,00 p 17:35 	Down 3,25 (1,94%)	21.759
STOB.L	STOBART GROUP	100,50 p 17:35 	Up 0,50 (0,50%)	7.653
SVI.L	SVG CAPITAL	101,50 p 17:35 	Down 3,50 (3,33%)	12.473
SVS.L	SAVILLS	294,00 p 17:35 	Down 4,50 (1,51%)	40.967
SVT.L	SEVERN TRENT	1.053,00 p 17:35 	Up 25,00 (2,43%)	92.222
SXS.L	SPECTRIS	552,50 p 17:35 	Down 2,50 (0,45%)	31.217
SYR.L	SYNERGY HEALTH	365,75 p 17:35 	Down 1,00 (0,27%)	160.772
TALV.L	TALVIVAARA MINING	231,00 p 17:35 	Up 1,00 (0,43%)	13.706
TATE.L	TATE & LYLE	266,50 p 17:35 	Down 2,50 (0,93%)	389.232
TCG.L	THOMAS COOK GRP	270,25 p 17:35 	Down 12,50 (4,42%)	326.656
TCY.L	TELECITY GROUP	243,00 p 17:35 	Down 7,00 (2,80%)	129.570
TEM.L	TEMPLETON EMERG MKT	321,00 p 17:35 	Down 1,00 (0,31%)	59.613
TEP.L	TELECOM PLUS	285,00 p 17:35 	Up 1,25 (0,44%)	3.427
TLPR.L	TULLETT PREBON	262,00 p 17:35 	Down 0,75 (0,29%)	179.577
TLW.L	TULLOW OIL	783,00 p 17:35 	Down 20,00 (2,49%)	319.813
TMPL.L	TEMPLE BAR INV TRST	578,50 p 17:35 	Down 6,50 (1,11%)	2.146
TOMK.L	TOMKINS	161,25 p 17:35 	Down 0,50 (0,31%)	1.960.257
TPK.L	TRAVIS PERKINS	687,50 p 17:35 	Down 0,50 (0,07%)	63.381
TRIL.L	THOMSON REUTERS	1.705,00 p 17:35 	Up 1,00 (0,06%)	77.096
TRMA.L	THMS RVR HEDGE GBP	98,00 p 17:35 	Down 0,50 (0,51%)	8.075
TRY.L	TR PROP INVEST TST	118,25 p 17:35 	Down 1,75 (1,46%)	232.638
TRYS.L	TR PROP SIGMA	50,50 p 17:35 	Down 1,25 (2,42%)	5.614
TSCO.L	TESCO PLC	354,10 p 17:35 	Down 1,30 (0,37%)	3.884.699
TT.L	TUI TRAVEL	262,75 p 17:35 	Down 9,00 (3,31%)	2.718.809
TW.L	TAYLOR WIMPEY	43,25 p 17:35 	Down 3,25 (6,99%)	287.756
UBM.L	UNITED BUSINESS ME	428,00 p 17:35 	Down 2,25 (0,52%)	80.923
UKCM.L	UK COMM PROP TRUST	61,00 p 17:35 	0,00 (0,00%)	63.540
ULE.L	ULTRA ELEC HLDGS	1.172,00 p 17:35 	Down 17,00 (1,43%)	19.548
ULVR.L	UNILEVER	1.297,00 p 17:35 	Up 11,00 (0,86%)	353.720
UU.L	UNITED UTILITIES GR	507,00 p 17:35 	Up 14,75 (3,00%)	535.354
VCT.L	VICTREX	525,00 p 17:35 	Down 4,00 (0,76%)	7.144
VEC.L	VECTURA GROUP	63,00 p 17:35 	Up 1,00 (1,61%)	7.658
VED.L	VEDANTA RESOURCES	976,50 p 17:35 	Down 15,50 (1,56%)	90.668
VOD.L	VODAFONE GRP	125,45 p 17:35 	Up 2,95 (2,41%)	23.763.536
VPC.L	VENTURE PRODUCTION	795,00 p 17:35 	Down 2,00 (0,25%)	124.659
VTG.L	VT GROUP	452,50 p 17:35 	Down 5,75 (1,25%)	39.155
WEIR.L	WEIR GROUP	465,00 p 17:35 	Down 9,50 (2,00%)	73.411
WG.L	WOOD GROUP (JOHN)	243,50 p 17:35 	Down 6,25 (2,50%)	129.124
WMH.L	WILLIAM HILL	199,75 p 17:35 	Down 6,00 (2,92%)	289.078
WOS.L	WOLSELEY 
WPP.L	WPP	441,50 p 17:35 	Up 7,25 (1,67%)	1.134.165
WSM.L	WELLSTREAM HOLD	549,50 p 17:35 	Down 25,50 (4,43%)	15.529
WTAN.L	WITAN INV TRUST	357,50 p 17:35 	Up 2,25 (0,63%)	9.117
WTB.L	WHITBREAD	898,00 p 17:35 	Down 21,50 (2,34%)	130.476
XCH.L	XCHANGING	182,50 p 17:35 	Down 3,50 (1,88%)	18.207
XTA.L	XSTRATA
